Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.8103 0.8103 0.7816 0.7873 114,186 -0.01(-1.44%)
Sep 29, 2016 0.7873 0.8056 0.7873 0.7988 146,186 +0.01(+1.46%)
Sep 28, 2016 0.7988 0.7988 0.7528 0.7873 294,646 -0.01(-1.44%)
Sep 27, 2016 0.7988 0.8103 0.7988 0.7988 45,002 +0.00(+0.00%)
Sep 26, 2016 0.7931 0.8275 0.7931 0.7988 94,655 -0.01(-0.71%)
Sep 23, 2016 0.8160 0.8505 0.7988 0.8046 272,756 +0.01(+0.72%)
Sep 22, 2016 0.8103 0.8218 0.7873 0.7988 173,821 -0.01(-1.42%)
Sep 21, 2016 0.8218 0.8262 0.8103 0.8103 133,569 +0.00(+0.00%)
Sep 20, 2016 0.8103 0.8563 0.8103 0.8103 146,569 +0.00(+0.00%)
Sep 19, 2016 0.8103 0.8218 0.8046 0.8103 246,760 -0.01(-0.70%)
Sep 16, 2016 0.8390 0.8390 0.8160 0.8160 126,306 -0.01(-0.70%)
Sep 15, 2016 0.8160 0.8275 0.8160 0.8218 42,298 +0.01(+0.70%)
Sep 14, 2016 0.8103 0.8275 0.8103 0.8160 46,465 +0.00(+0.00%)
Sep 13, 2016 0.8218 0.8324 0.8160 0.8160 69,970 -0.02(-2.07%)
Sep 12, 2016 0.8160 0.8505 0.8103 0.8333 232,114 -0.01(-1.43%)
Sep 09, 2016 0.8505 0.8620 0.8448 0.8454 111,760 -0.02(-1.93%)
Sep 08, 2016 0.8448 0.8620 0.8448 0.8620 75,960 +0.00(+0.00%)
Sep 07, 2016 0.8505 0.8620 0.8505 0.8620 128,749 +0.00(+0.00%)
Sep 06, 2016 0.8505 0.8620 0.8505 0.8620 118,328 +0.02(+2.03%)
Sep 02, 2016 0.8620 0.8448 0.8448 0.8448 89,962 +0.00(+0.01%)
Sep 01, 2016 0.8505 0.8563 0.8390 0.8448 145,471 -0.01(-0.68%)
Aug 31, 2016 0.8505 0.8620 0.8505 0.8505 102,133 -0.01(-0.68%)
Aug 30, 2016 0.8505 0.8620 0.8505 0.8563 123,102 +0.01(+0.68%)
Aug 29, 2016 0.8678 0.8678 0.8505 0.8505 208,765 -0.02(-1.99%)
Aug 26, 2016 0.8793 0.8793 0.8563 0.8678 130,571 -0.01(-0.66%)
Aug 25, 2016 0.8620 0.8735 0.8563 0.8735 131,290 +0.02(+2.01%)
Aug 24, 2016 0.8678 0.8712 0.8505 0.8563 135,963 -0.02(-2.61%)
Aug 23, 2016 0.8620 0.9022 0.8620 0.8793 239,254 +0.02(+2.68%)
Aug 22, 2016 0.8620 0.8908 0.8563 0.8563 98,743 -0.01(-0.67%)
Aug 19, 2016 0.9022 0.9022 0.8620 0.8620 113,325 -0.02(-1.96%)
Aug 18, 2016 0.9195 0.9195 0.8620 0.8793 253,963 -0.02(-2.55%)
Aug 17, 2016 0.8908 0.9080 0.8735 0.9022 108,710 +0.02(+1.95%)
Aug 16, 2016 0.8850 0.9022 0.8793 0.8850 159,162 -0.01(-1.22%)
Aug 15, 2016 0.9137 0.9137 0.8678 0.8959 168,524 -0.01(-0.70%)
Aug 12, 2016 0.9080 0.9195 0.8793 0.9022 131,611 -0.01(-1.26%)
Aug 11, 2016 0.8850 0.9655 0.8735 0.9137 300,018 +0.02(+2.58%)
Aug 10, 2016 0.9597 0.9695 0.8850 0.8908 348,521 -0.07(-7.57%)
Aug 09, 2016 1.031 1.031 0.9526 0.9637 503,672 +0.02(+2.37%)
Aug 08, 2016 0.9192 0.9470 0.8913 0.9415 381,818 +0.06(+7.30%)
Aug 05, 2016 0.8579 0.8802 0.8523 0.8774 190,318 +0.03(+2.94%)
Aug 04, 2016 0.8468 0.8629 0.8300 0.8523 309,148 +0.02(+2.68%)
Aug 03, 2016 0.8468 0.8468 0.7799 0.8300 362,176 +0.06(+7.19%)
Aug 02, 2016 0.8412 0.8635 0.7743 0.7743 738,450 -0.07(-7.95%)
Aug 01, 2016 0.9025 0.9192 0.7910 0.8412 673,961 -0.06(-6.79%)
Jul 29, 2016 1.042 1.053 0.8579 0.9025 1,273,566 -0.18(-16.50%)
Jul 28, 2016 1.036 1.081 1.031 1.081 218,833 +0.04(+4.30%)
Jul 27, 2016 1.058 1.070 1.031 1.036 229,437 -0.02(-1.59%)
Jul 26, 2016 1.058 1.058 1.042 1.053 202,636 -0.01(-0.53%)
Jul 25, 2016 1.036 1.058 1.031 1.058 205,682 +0.03(+3.26%)
Jul 22, 2016 1.031 1.042 1.014 1.025 167,779 +0.00(+0.00%)
Jul 21, 2016 1.003 1.025 1.003 1.025 148,556 +0.02(+2.22%)
Jul 20, 2016 1.008 1.019 0.9977 1.003 114,955 +0.01(+0.56%)
Jul 19, 2016 1.003 1.027 0.9917 0.9972 243,810 +0.01(+0.56%)
Jul 18, 2016 1.003 1.003 0.9805 0.9916 146,829 -0.01(-1.11%)
Jul 15, 2016 0.9916 1.003 0.9760 1.003 180,135 +0.03(+2.86%)
Jul 14, 2016 0.9916 1.003 0.9749 0.9749 113,316 -0.03(-2.78%)
Jul 13, 2016 0.9749 1.003 0.9725 1.003 138,263 +0.03(+3.45%)
Jul 12, 2016 0.9526 0.9749 0.9526 0.9693 88,777 +0.03(+2.96%)
Jul 11, 2016 0.9470 0.9526 0.9415 0.9415 88,068 +0.00(+0.00%)
Jul 08, 2016 0.9470 0.9359 0.9359 0.9415 93,678 +0.01(+0.60%)
Jul 07, 2016 0.9582 0.9582 0.9359 0.9359 115,675 -0.02(-1.75%)
Jul 06, 2016 0.9415 0.9526 0.9415 0.9526 67,498 -0.00(-0.01%)
Jul 05, 2016 0.9526 0.9637 0.9415 0.9527 76,122 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.