Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.087 2.090 2.064 2.084 583,913 -0.01(-0.32%)
Sep 29, 2014 2.087 2.094 2.054 2.090 308,583 +0.00(+0.16%)
Sep 26, 2014 2.051 2.100 2.047 2.087 631,661 +0.04(+1.94%)
Sep 25, 2014 2.041 2.054 2.031 2.047 1,392,693 +0.01(+0.32%)
Sep 24, 2014 2.100 2.104 2.037 2.041 980,145 -0.06(-2.69%)
Sep 23, 2014 2.067 2.097 2.054 2.097 724,940 +0.01(+0.48%)
Sep 22, 2014 2.077 2.090 2.067 2.087 790,922 +0.00(+0.16%)
Sep 19, 2014 2.084 2.098 2.070 2.084 504,417 -0.00(-0.16%)
Sep 18, 2014 2.080 2.100 2.080 2.087 583,460 +0.00(+0.00%)
Sep 17, 2014 2.087 2.110 2.087 2.087 353,310 -0.01(-0.47%)
Sep 16, 2014 2.070 2.123 2.067 2.097 587,758 +0.01(+0.64%)
Sep 15, 2014 2.094 2.100 2.074 2.084 747,121 -0.00(-0.16%)
Sep 12, 2014 2.087 2.130 2.057 2.087 1,648,583 +0.01(+0.32%)
Sep 11, 2014 2.070 2.087 2.061 2.080 521,692 +0.01(+0.48%)
Sep 10, 2014 2.057 2.082 2.057 2.070 485,197 +0.00(+0.16%)
Sep 09, 2014 2.064 2.097 2.064 2.067 621,066 -0.01(-0.48%)
Sep 08, 2014 2.090 2.097 2.074 2.077 531,352 -0.02(-0.95%)
Sep 05, 2014 2.110 2.114 2.072 2.097 749,276 -0.01(-0.32%)
Sep 04, 2014 2.114 2.114 2.087 2.104 461,057 +0.00(+0.16%)
Sep 03, 2014 2.117 2.147 2.100 2.100 483,250 -0.01(-0.63%)
Sep 02, 2014 2.127 2.170 2.114 2.114 1,417,687 -0.01(-0.47%)
Aug 29, 2014 2.176 2.123 2.123 2.123 1,575,426 -0.04(-1.84%)
Aug 28, 2014 2.220 2.229 2.163 2.163 1,141,406 -0.06(-2.68%)
Aug 27, 2014 2.229 2.236 2.203 2.223 403,640 -0.00(-0.15%)
Aug 26, 2014 2.157 2.263 2.157 2.226 1,049,676 +0.06(+2.60%)
Aug 25, 2014 2.233 2.259 2.153 2.170 1,389,792 -0.05(-2.09%)
Aug 22, 2014 2.127 2.243 2.127 2.216 1,811,698 +0.10(+4.53%)
Aug 21, 2014 2.054 2.140 2.031 2.120 2,236,006 +0.05(+2.56%)
Aug 20, 2014 2.127 2.128 1.988 2.067 4,467,220 -0.07(-3.26%)
Aug 19, 2014 2.163 2.170 2.140 2.137 3,021,782 -0.05(-2.12%)
Aug 18, 2014 2.316 2.335 2.170 2.183 2,992,987 -0.14(-6.13%)
Aug 15, 2014 2.355 2.365 2.289 2.326 1,898,930 -0.05(-1.96%)
Aug 14, 2014 2.392 2.412 2.369 2.372 1,156,110 -0.01(-0.28%)
Aug 13, 2014 2.392 2.432 2.372 2.379 2,396,679 -0.06(-2.58%)
Aug 12, 2014 2.471 2.511 2.438 2.442 2,365,104 -0.06(-2.31%)
Aug 11, 2014 2.505 2.521 2.459 2.499 2,837,537 +0.01(+0.25%)
Aug 08, 2014 2.512 2.512 2.484 2.493 1,485,093 -0.02(-0.62%)
Aug 07, 2014 2.505 2.515 2.480 2.508 1,918,830 +0.01(+0.50%)
Aug 06, 2014 2.521 2.546 2.459 2.496 1,501,875 -0.01(-0.25%)
Aug 05, 2014 2.490 2.580 2.477 2.502 2,070,151 +0.02(+0.75%)
Aug 04, 2014 2.490 2.512 2.462 2.484 1,492,570 +0.01(+0.38%)
Aug 01, 2014 2.527 2.564 2.434 2.474 2,412,572 -0.08(-3.28%)
Jul 31, 2014 2.558 2.589 2.546 2.558 1,218,020 +0.00(+0.00%)
Jul 30, 2014 2.589 2.596 2.555 2.558 745,298 -0.01(-0.48%)
Jul 29, 2014 2.568 2.580 2.555 2.571 497,385 +0.02(+0.73%)
Jul 28, 2014 2.571 2.586 2.549 2.552 927,793 -0.03(-1.09%)
Jul 25, 2014 2.617 2.617 2.561 2.580 1,188,710 -0.04(-1.43%)
Jul 24, 2014 2.608 2.617 2.599 2.617 465,373 +0.00(+0.12%)
Jul 23, 2014 2.614 2.614 2.599 2.614 542,288 +0.01(+0.24%)
Jul 22, 2014 2.596 2.611 2.583 2.608 474,620 +0.01(+0.48%)
Jul 21, 2014 2.599 2.602 2.583 2.596 710,841 +0.00(+0.00%)
Jul 18, 2014 2.593 2.599 2.577 2.596 488,976 +0.01(+0.24%)
Jul 17, 2014 2.583 2.599 2.568 2.589 598,035 +0.02(+0.60%)
Jul 16, 2014 2.561 2.574 2.546 2.574 481,814 +0.02(+0.61%)
Jul 15, 2014 2.568 2.568 2.531 2.558 714,825 -0.01(-0.36%)
Jul 14, 2014 2.540 2.568 2.540 2.568 533,899 +0.03(+1.10%)
Jul 11, 2014 2.533 2.568 2.524 2.540 441,123 +0.01(+0.25%)
Jul 10, 2014 2.571 2.574 2.493 2.533 788,935 -0.04(-1.57%)
Jul 09, 2014 2.564 2.593 2.561 2.574 1,003,397 +0.01(+0.49%)
Jul 08, 2014 2.552 2.564 2.536 2.561 667,593 +0.01(+0.37%)
Jul 07, 2014 2.536 2.552 2.530 2.552 500,392 +0.02(+0.74%)
Jul 03, 2014 2.533 2.533 2.533 2.533 292,071 +0.00(+0.00%)
Jul 02, 2014 2.505 2.536 2.493 2.533 735,720 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.