Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.488 3.493 3.400 3.400 699,442 -0.08(-2.32%)
Sep 26, 2013 3.423 3.488 3.423 3.480 1,296,072 +0.07(+2.06%)
Sep 25, 2013 3.405 3.418 3.387 3.410 1,231,692 +0.03(+0.77%)
Sep 24, 2013 3.397 3.419 3.361 3.384 1,126,793 +0.00(+0.08%)
Sep 23, 2013 3.381 3.397 3.353 3.381 1,034,547 +0.02(+0.62%)
Sep 20, 2013 3.389 3.395 3.358 3.361 645,389 -0.02(-0.54%)
Sep 19, 2013 3.381 3.389 3.335 3.379 1,185,752 +0.03(+0.78%)
Sep 18, 2013 3.350 3.358 3.301 3.353 951,144 +0.01(+0.39%)
Sep 17, 2013 3.342 3.361 3.309 3.340 717,440 +0.01(+0.16%)
Sep 16, 2013 3.368 3.371 3.327 3.335 897,348 -0.02(-0.47%)
Sep 13, 2013 3.358 3.371 3.332 3.350 618,948 -0.01(-0.16%)
Sep 12, 2013 3.374 3.384 3.353 3.355 624,434 -0.01(-0.31%)
Sep 11, 2013 3.350 3.384 3.345 3.366 1,002,106 +0.02(+0.70%)
Sep 10, 2013 3.345 3.389 3.324 3.342 3,190,091 -0.11(-3.31%)
Sep 09, 2013 3.421 3.535 3.397 3.457 842,169 +0.05(+1.61%)
Sep 06, 2013 3.423 3.495 3.384 3.402 804,004 +0.01(+0.23%)
Sep 05, 2013 3.436 3.475 3.384 3.395 1,457,860 +0.03(+0.85%)
Sep 04, 2013 3.457 3.546 3.332 3.366 7,140,037 -0.10(-2.93%)
Sep 03, 2013 3.530 3.577 3.436 3.467 902,104 -0.01(-0.30%)
Aug 30, 2013 3.553 3.616 3.475 3.478 710,314 -0.04(-1.11%)
Aug 29, 2013 3.600 3.639 3.514 3.517 762,620 -0.05(-1.39%)
Aug 28, 2013 3.673 3.751 3.499 3.566 1,257,472 -0.12(-3.18%)
Aug 27, 2013 3.694 3.736 3.660 3.683 595,227 -0.01(-0.14%)
Aug 26, 2013 3.673 3.806 3.673 3.689 1,058,798 +0.04(+1.14%)
Aug 23, 2013 3.551 3.723 3.548 3.647 888,521 +0.13(+3.62%)
Aug 22, 2013 3.415 3.533 3.415 3.519 422,690 +0.11(+3.13%)
Aug 21, 2013 3.493 3.522 3.413 3.413 650,682 -0.06(-1.72%)
Aug 20, 2013 3.439 3.514 3.397 3.473 914,028 +0.04(+1.06%)
Aug 19, 2013 3.517 3.550 3.384 3.436 1,532,761 -0.08(-2.22%)
Aug 16, 2013 3.527 3.572 3.514 3.514 831,686 -0.01(-0.22%)
Aug 15, 2013 3.525 3.574 3.488 3.522 1,005,936 -0.05(-1.53%)
Aug 14, 2013 3.644 3.667 3.519 3.577 1,433,125 -0.09(-2.48%)
Aug 13, 2013 3.793 3.814 3.644 3.668 1,617,708 -0.15(-3.82%)
Aug 12, 2013 3.860 3.957 3.793 3.814 1,296,302 -0.02(-0.46%)
Aug 09, 2013 3.906 3.906 3.794 3.831 2,158,599 -0.04(-1.16%)
Aug 08, 2013 3.893 3.918 3.856 3.876 1,252,190 +0.00(+0.06%)
Aug 07, 2013 3.886 3.911 3.814 3.873 909,343 -0.01(-0.32%)
Aug 06, 2013 3.856 3.886 3.824 3.886 1,298,031 +0.06(+1.63%)
Aug 05, 2013 3.826 3.886 3.804 3.824 1,820,750 +0.00(+0.13%)
Aug 02, 2013 3.824 3.834 3.799 3.819 733,418 +0.01(+0.20%)
Aug 01, 2013 3.829 3.846 3.799 3.811 1,030,338 +0.01(+0.20%)
Jul 31, 2013 3.734 3.811 3.734 3.804 1,841,383 +0.08(+2.07%)
Jul 30, 2013 3.754 3.807 3.727 3.727 947,833 -0.02(-0.47%)
Jul 29, 2013 3.682 3.806 3.682 3.744 1,945,809 +0.09(+2.52%)
Jul 26, 2013 3.483 3.682 3.458 3.652 2,477,929 +0.23(+6.76%)
Jul 25, 2013 3.453 3.458 3.381 3.421 791,761 -0.02(-0.65%)
Jul 24, 2013 3.450 3.458 3.441 3.443 764,925 +0.00(+0.00%)
Jul 23, 2013 3.458 3.460 3.426 3.443 766,887 -0.01(-0.43%)
Jul 22, 2013 3.470 3.480 3.429 3.458 732,015 -0.01(-0.43%)
Jul 19, 2013 3.458 3.473 3.418 3.473 548,155 +0.01(+0.36%)
Jul 18, 2013 3.443 3.460 3.416 3.460 655,945 +0.02(+0.51%)
Jul 17, 2013 3.421 3.445 3.368 3.443 840,577 +0.02(+0.58%)
Jul 16, 2013 3.433 3.443 3.402 3.423 716,342 +0.01(+0.22%)
Jul 15, 2013 3.401 3.443 3.393 3.416 703,760 +0.04(+1.10%)
Jul 12, 2013 3.368 3.418 3.336 3.378 712,343 +0.02(+0.67%)
Jul 11, 2013 3.306 3.373 3.284 3.356 828,743 +0.06(+1.89%)
Jul 10, 2013 3.246 3.306 3.184 3.294 615,551 +0.04(+1.38%)
Jul 09, 2013 3.234 3.271 3.222 3.249 525,564 +0.03(+0.85%)
Jul 08, 2013 3.261 3.302 3.209 3.222 762,031 -0.02(-0.77%)
Jul 05, 2013 3.227 3.249 3.172 3.246 519,072 +0.05(+1.71%)
Jul 03, 2013 3.199 3.209 3.174 3.192 471,727 +0.00(+0.16%)
Jul 02, 2013 3.169 3.259 3.157 3.187 716,230 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.