Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.013 8.045 8.013 8.013 193,441 +0.00(+0.00%)
Sep 29, 2003 8.029 8.029 8.013 8.013 120,433 -0.04(-0.56%)
Sep 26, 2003 8.077 8.077 8.029 8.058 41,808 -0.01(-0.16%)
Sep 25, 2003 8.054 8.070 8.054 8.070 13,416 -0.01(-0.12%)
Sep 24, 2003 8.035 8.096 8.080 8.080 20,592 +0.04(+0.56%)
Sep 23, 2003 8.061 8.061 8.035 8.035 35,568 -0.03(-0.32%)
Sep 22, 2003 8.077 8.077 8.045 8.061 6,864 -0.01(-0.12%)
Sep 19, 2003 8.045 8.074 8.045 8.070 13,728 +0.04(+0.52%)
Sep 18, 2003 8.077 8.077 8.013 8.029 87,360 +0.01(+0.12%)
Sep 17, 2003 8.026 8.026 8.016 8.019 10,608 -0.01(-0.08%)
Sep 16, 2003 8.026 8.026 8.026 8.026 1,560 +0.00(+0.00%)
Sep 15, 2003 8.026 8.026 8.016 8.026 47,736 +0.01(+0.12%)
Sep 12, 2003 8.019 8.026 8.013 8.016 74,880 +0.00(+0.04%)
Sep 11, 2003 8.019 8.026 8.013 8.013 44,616 -0.01(-0.16%)
Sep 10, 2003 8.045 8.061 8.016 8.026 54,600 -0.02(-0.24%)
Sep 09, 2003 8.019 8.045 8.016 8.045 41,496 +0.03(+0.32%)
Sep 08, 2003 8.058 8.058 8.019 8.019 28,080 -0.01(-0.08%)
Sep 05, 2003 8.016 8.029 8.016 8.026 32,136 +0.01(+0.16%)
Sep 04, 2003 8.016 8.016 8.013 8.013 49,608 -0.00(-0.04%)
Sep 03, 2003 8.013 8.016 8.013 8.016 51,480 +0.00(+0.00%)
Sep 02, 2003 8.013 8.016 8.013 8.016 85,800 +0.00(+0.04%)
Aug 29, 2003 8.016 8.016 8.013 8.013 21,216 -0.00(-0.04%)
Aug 28, 2003 8.016 8.016 8.013 8.016 25,272 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.