Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.948 +0.018 (+0.30%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.290 6.463 6.099 6.245 78,762 -0.16(-2.56%)
Sep 29, 2022 6.591 6.591 6.345 6.409 8,540 -0.01(-0.18%)
Sep 28, 2022 6.345 6.436 6.227 6.420 7,583 +0.06(+0.89%)
Sep 27, 2022 6.345 6.400 6.309 6.363 31,671 -0.01(-0.14%)
Sep 26, 2022 6.554 6.554 6.218 6.372 16,039 -0.20(-3.05%)
Sep 23, 2022 6.664 6.737 6.545 6.573 4,157 -0.02(-0.28%)
Sep 22, 2022 6.700 6.700 6.582 6.591 9,021 -0.18(-2.69%)
Sep 21, 2022 6.800 6.800 6.746 6.773 3,787 -0.03(-0.40%)
Sep 20, 2022 6.828 6.859 6.782 6.800 8,529 -0.05(-0.66%)
Sep 19, 2022 6.964 6.973 6.846 6.846 2,403 -0.05(-0.66%)
Sep 16, 2022 7.010 7.010 6.891 6.891 45,139 -0.12(-1.69%)
Sep 15, 2022 7.155 7.155 6.982 7.010 8,483 -0.18(-2.53%)
Sep 14, 2022 7.265 7.265 7.155 7.192 1,577 -0.05(-0.75%)
Sep 13, 2022 7.301 7.328 7.246 7.246 10,243 -0.04(-0.50%)
Sep 12, 2022 7.410 7.410 7.265 7.283 13,574 -0.13(-1.72%)
Sep 09, 2022 7.456 7.529 7.406 7.410 2,808 -0.09(-1.15%)
Sep 08, 2022 7.469 7.677 7.424 7.496 20,348 +0.03(+0.36%)
Sep 07, 2022 7.523 7.705 7.469 7.469 3,528 -0.02(-0.24%)
Sep 06, 2022 7.415 7.687 7.415 7.487 15,104 -0.05(-0.72%)
Sep 02, 2022 7.587 7.759 7.542 7.542 5,093 +0.05(+0.60%)
Sep 01, 2022 7.632 7.659 7.469 7.496 9,354 -0.09(-1.22%)
Aug 31, 2022 7.687 7.687 7.505 7.588 5,297 +0.03(+0.38%)
Aug 30, 2022 7.650 7.795 7.551 7.560 4,651 -0.10(-1.30%)
Aug 29, 2022 7.759 7.768 7.614 7.659 8,206 -0.10(-1.29%)
Aug 26, 2022 7.777 7.777 7.596 7.759 7,027 -0.07(-0.93%)
Aug 25, 2022 7.813 7.841 7.813 7.832 1,395 +0.01(+0.12%)
Aug 24, 2022 7.832 7.841 7.768 7.823 6,302 -0.01(-0.12%)
Aug 23, 2022 7.714 7.832 7.714 7.832 2,912 +0.06(+0.82%)
Aug 22, 2022 7.832 7.868 7.768 7.768 11,849 -0.03(-0.35%)
Aug 19, 2022 7.777 7.841 7.687 7.795 8,329 -0.08(-1.04%)
Aug 18, 2022 7.795 7.877 7.750 7.877 11,360 +0.05(+0.70%)
Aug 17, 2022 7.886 7.986 7.795 7.823 5,017 +0.02(+0.23%)
Aug 16, 2022 7.868 7.972 7.795 7.804 9,883 -0.05(-0.69%)
Aug 15, 2022 7.998 7.998 7.804 7.859 94,772 -0.19(-2.42%)
Aug 12, 2022 8.104 8.160 8.054 8.054 5,489 -0.08(-0.95%)
Aug 11, 2022 8.104 8.276 8.104 8.131 2,230 -0.02(-0.22%)
Aug 10, 2022 8.104 8.199 7.977 8.149 4,343 -0.06(-0.71%)
Aug 09, 2022 8.054 8.207 8.054 8.207 1,686 +0.06(+0.78%)
Aug 08, 2022 8.117 8.149 7.945 8.144 2,186 -0.01(-0.11%)
Aug 05, 2022 8.207 8.207 8.072 8.153 6,205 +0.01(+0.11%)
Aug 04, 2022 7.873 8.176 7.873 8.144 15,505 +0.18(+2.31%)
Aug 03, 2022 8.027 8.027 7.873 7.961 11,130 +0.02(+0.30%)
Aug 02, 2022 7.864 8.018 7.833 7.936 20,517 +0.07(+0.92%)
Aug 01, 2022 7.855 8.025 7.810 7.864 21,635 +0.05(+0.69%)
Jul 29, 2022 7.819 7.855 7.706 7.810 23,686 +0.15(+2.00%)
Jul 28, 2022 7.638 7.855 7.458 7.657 21,465 +0.09(+1.19%)
Jul 27, 2022 7.657 7.720 7.476 7.566 23,573 +0.04(+0.48%)
Jul 26, 2022 7.404 7.693 7.386 7.530 19,410 +0.19(+2.58%)
Jul 25, 2022 7.467 7.476 7.332 7.341 9,754 -0.05(-0.61%)
Jul 22, 2022 7.440 7.508 7.309 7.386 10,901 +0.09(+1.24%)
Jul 21, 2022 7.611 7.611 7.295 7.295 8,437 -0.13(-1.70%)
Jul 20, 2022 7.295 7.657 7.268 7.422 11,467 +0.06(+0.86%)
Jul 19, 2022 7.476 7.476 7.332 7.359 14,589 +0.01(+0.12%)
Jul 18, 2022 7.494 7.494 7.322 7.350 13,194 -0.05(-0.73%)
Jul 15, 2022 7.476 7.476 7.368 7.404 10,888 +0.10(+1.36%)
Jul 14, 2022 7.304 7.530 7.277 7.304 5,261 +0.04(+0.56%)
Jul 13, 2022 7.250 7.512 7.250 7.264 7,457 -0.12(-1.65%)
Jul 12, 2022 7.476 7.620 7.313 7.386 10,207 +0.05(+0.68%)
Jul 11, 2022 7.304 7.566 7.304 7.336 5,599 +0.13(+1.82%)
Jul 08, 2022 7.088 7.205 6.997 7.205 3,994 +0.03(+0.45%)
Jul 07, 2022 7.200 7.236 7.088 7.173 6,800 +0.04(+0.50%)
Jul 06, 2022 7.155 7.236 7.137 7.137 1,525 +0.08(+1.15%)
Jul 05, 2022 7.254 7.270 6.912 7.056 85,291 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.