Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.475 7.482 7.462 7.462 24,773 -0.01(-0.09%)
Sep 29, 2016 7.475 7.502 7.468 7.468 4,776 +0.00(+0.00%)
Sep 28, 2016 7.462 7.523 7.462 7.468 7,264 +0.01(+0.09%)
Sep 27, 2016 7.448 7.468 7.441 7.462 19,471 +0.01(+0.18%)
Sep 26, 2016 7.435 7.496 7.435 7.449 35,843 +0.01(+0.19%)
Sep 23, 2016 7.428 7.462 7.428 7.435 13,052 -0.03(-0.36%)
Sep 22, 2016 7.407 7.462 7.407 7.462 2,422 +0.07(+1.01%)
Sep 21, 2016 7.387 7.414 7.379 7.387 4,885 +0.01(+0.09%)
Sep 20, 2016 7.347 7.414 7.347 7.380 7,833 +0.00(+0.00%)
Sep 19, 2016 7.313 7.462 7.313 7.380 10,544 +0.07(+0.89%)
Sep 16, 2016 7.315 7.315 7.315 7.315 4,538 -0.02(-0.33%)
Sep 15, 2016 7.319 7.394 7.319 7.340 12,534 -0.02(-0.28%)
Sep 14, 2016 7.313 7.387 7.313 7.360 53,287 -0.01(-0.10%)
Sep 13, 2016 7.527 7.527 7.367 7.367 42,433 -0.13(-1.71%)
Sep 12, 2016 7.441 7.515 7.441 7.496 18,539 +0.01(+0.18%)
Sep 09, 2016 7.516 7.516 7.482 7.482 19,410 -0.07(-0.99%)
Sep 08, 2016 7.556 7.556 7.509 7.556 6,101 +0.00(+0.02%)
Sep 07, 2016 7.535 7.595 7.535 7.555 10,585 +0.03(+0.36%)
Sep 06, 2016 7.528 7.575 7.514 7.528 25,421 +0.00(+0.00%)
Sep 02, 2016 7.487 7.528 7.528 7.528 15,728 +0.03(+0.45%)
Sep 01, 2016 7.494 7.555 7.454 7.494 20,754 +0.01(+0.09%)
Aug 31, 2016 7.474 7.558 7.474 7.487 25,567 -0.02(-0.31%)
Aug 30, 2016 7.669 7.669 7.494 7.511 22,536 -0.08(-1.11%)
Aug 29, 2016 7.561 7.660 7.561 7.595 31,115 +0.00(+0.00%)
Aug 26, 2016 7.750 7.766 7.548 7.595 26,452 -0.05(-0.62%)
Aug 25, 2016 7.723 7.885 7.642 7.642 28,407 -0.07(-0.96%)
Aug 24, 2016 7.730 7.797 7.716 7.716 20,114 +0.00(+0.00%)
Aug 23, 2016 7.723 7.753 7.716 7.716 11,378 -0.01(-0.09%)
Aug 22, 2016 7.723 7.764 7.716 7.723 15,431 +0.01(+0.09%)
Aug 19, 2016 7.730 7.764 7.690 7.716 7,235 -0.04(-0.46%)
Aug 18, 2016 7.690 7.780 7.690 7.752 6,692 +0.04(+0.55%)
Aug 17, 2016 7.777 7.777 7.696 7.710 12,572 -0.09(-1.21%)
Aug 16, 2016 7.716 7.804 7.710 7.804 18,711 +0.06(+0.78%)
Aug 15, 2016 7.737 7.764 7.716 7.743 6,899 -0.01(-0.17%)
Aug 12, 2016 7.723 7.871 7.723 7.757 8,785 +0.03(+0.35%)
Aug 11, 2016 7.737 7.790 7.716 7.730 12,907 -0.01(-0.17%)
Aug 10, 2016 7.747 7.764 7.730 7.743 6,233 -0.03(-0.35%)
Aug 09, 2016 7.723 7.777 7.723 7.770 9,207 +0.02(+0.28%)
Aug 08, 2016 7.728 7.816 7.722 7.749 19,711 -0.02(-0.26%)
Aug 05, 2016 7.702 7.769 7.695 7.769 11,944 +0.03(+0.43%)
Aug 04, 2016 7.749 7.842 7.735 7.735 2,926 -0.05(-0.60%)
Aug 03, 2016 7.668 7.829 7.655 7.782 20,136 +0.07(+0.87%)
Aug 02, 2016 7.708 7.749 7.621 7.715 37,163 -0.01(-0.17%)
Aug 01, 2016 7.681 7.775 7.681 7.728 23,696 +0.00(+0.00%)
Jul 29, 2016 7.668 7.795 7.668 7.728 16,955 +0.01(+0.17%)
Jul 28, 2016 7.668 7.769 7.668 7.715 29,801 +0.00(+0.00%)
Jul 27, 2016 7.822 7.869 7.655 7.715 41,665 -0.06(-0.78%)
Jul 26, 2016 7.769 7.869 7.722 7.775 11,136 -0.05(-0.60%)
Jul 25, 2016 7.856 7.943 7.755 7.822 38,308 -0.09(-1.19%)
Jul 22, 2016 7.822 7.956 7.789 7.916 57,902 +0.06(+0.77%)
Jul 21, 2016 7.829 7.896 7.829 7.856 3,356 +0.01(+0.09%)
Jul 20, 2016 7.807 7.889 7.782 7.849 15,757 +0.03(+0.43%)
Jul 19, 2016 7.702 7.816 7.702 7.816 12,422 +0.05(+0.67%)
Jul 18, 2016 7.655 7.819 7.648 7.764 34,544 +0.16(+2.14%)
Jul 15, 2016 7.487 7.759 7.487 7.601 19,225 +0.06(+0.80%)
Jul 14, 2016 7.742 7.742 7.541 7.541 30,755 -0.19(-2.50%)
Jul 13, 2016 7.702 7.762 7.661 7.734 16,132 +0.05(+0.60%)
Jul 12, 2016 7.889 7.889 7.688 7.688 27,626 -0.25(-3.13%)
Jul 11, 2016 7.997 7.997 7.883 7.936 36,649 -0.17(-2.07%)
Jul 08, 2016 7.816 8.178 7.815 8.104 33,969 +0.29(+3.66%)
Jul 07, 2016 7.769 7.916 7.769 7.818 18,878 -0.02(-0.20%)
Jul 06, 2016 7.754 8.208 7.754 7.834 9,084 +0.05(+0.69%)
Jul 05, 2016 7.747 7.860 7.716 7.781 48,815 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.