Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.252 6.303 6.195 6.271 23,602 +0.01(+0.10%)
Sep 29, 2015 6.246 6.297 6.197 6.265 16,134 +0.01(+0.10%)
Sep 28, 2015 6.303 6.308 6.229 6.258 10,103 -0.01(-0.10%)
Sep 25, 2015 6.239 6.290 6.239 6.265 11,056 +0.05(+0.87%)
Sep 24, 2015 6.188 6.211 6.188 6.211 7,051 +0.02(+0.26%)
Sep 23, 2015 6.239 6.252 6.163 6.195 12,044 -0.01(-0.21%)
Sep 22, 2015 6.214 6.271 6.182 6.207 17,523 -0.09(-1.42%)
Sep 21, 2015 6.175 6.297 6.125 6.297 13,067 +0.11(+1.86%)
Sep 18, 2015 6.227 6.271 6.182 6.182 2,195 +0.01(+0.10%)
Sep 17, 2015 6.105 6.175 6.080 6.175 17,779 +0.04(+0.62%)
Sep 16, 2015 6.112 6.137 6.112 6.137 3,076 +0.01(+0.21%)
Sep 15, 2015 6.169 6.195 6.124 6.124 8,211 -0.04(-0.72%)
Sep 14, 2015 6.188 6.203 6.169 6.169 6,059 -0.06(-0.92%)
Sep 11, 2015 6.252 6.252 6.220 6.227 12,404 -0.05(-0.82%)
Sep 10, 2015 6.220 6.316 6.220 6.278 13,703 +0.01(+0.21%)
Sep 09, 2015 6.182 6.297 6.137 6.265 22,368 +0.12(+1.94%)
Sep 08, 2015 6.104 6.179 6.104 6.146 16,818 +0.05(+0.79%)
Sep 04, 2015 6.123 6.097 6.097 6.097 1,731 -0.00(-0.00%)
Sep 03, 2015 6.155 6.224 6.091 6.098 43,931 -0.06(-1.03%)
Sep 02, 2015 6.117 6.161 6.117 6.161 5,896 +0.03(+0.41%)
Sep 01, 2015 6.148 6.155 6.072 6.136 8,284 -0.01(-0.21%)
Aug 31, 2015 6.059 6.160 6.059 6.148 14,656 +0.11(+1.89%)
Aug 28, 2015 6.129 6.129 6.034 6.034 1,909 -0.08(-1.35%)
Aug 27, 2015 6.097 6.136 6.040 6.117 9,733 +0.01(+0.10%)
Aug 26, 2015 6.104 6.180 6.104 6.110 1,508 -0.01(-0.21%)
Aug 25, 2015 6.104 6.170 6.104 6.123 3,216 +0.01(+0.21%)
Aug 24, 2015 6.091 6.110 6.091 6.110 2,048 -0.07(-1.13%)
Aug 21, 2015 6.180 6.180 6.174 6.180 1,843 +0.03(+0.52%)
Aug 20, 2015 6.072 6.174 6.072 6.148 5,800 +0.07(+1.12%)
Aug 19, 2015 6.142 6.155 6.072 6.080 9,126 -0.05(-0.80%)
Aug 18, 2015 6.085 6.155 6.078 6.129 19,998 -0.01(-0.16%)
Aug 17, 2015 6.117 6.180 6.085 6.139 18,993 +0.00(+0.06%)
Aug 14, 2015 6.205 6.282 6.110 6.136 18,981 -0.09(-1.43%)
Aug 13, 2015 6.244 6.320 6.205 6.224 31,265 -0.04(-0.71%)
Aug 12, 2015 6.256 6.339 6.231 6.269 13,610 -0.03(-0.40%)
Aug 11, 2015 6.243 6.331 6.237 6.294 10,619 +0.11(+1.77%)
Aug 10, 2015 6.141 6.185 6.141 6.185 9,495 +0.08(+1.24%)
Aug 07, 2015 6.096 6.229 6.052 6.109 19,523 +0.04(+0.62%)
Aug 06, 2015 6.178 6.178 6.065 6.071 6,505 -0.09(-1.48%)
Aug 05, 2015 6.305 6.305 6.160 6.162 7,718 -0.11(-1.82%)
Aug 04, 2015 6.254 6.299 6.223 6.276 5,386 +0.04(+0.64%)
Aug 03, 2015 6.242 6.267 6.191 6.237 11,176 +0.03(+0.43%)
Jul 31, 2015 6.216 6.216 6.172 6.210 4,050 +0.01(+0.10%)
Jul 30, 2015 6.216 6.216 6.197 6.204 4,690 +0.01(+0.10%)
Jul 29, 2015 6.210 6.210 6.187 6.197 2,903 +0.02(+0.31%)
Jul 28, 2015 6.160 6.187 6.141 6.178 4,068 -0.02(-0.26%)
Jul 27, 2015 6.197 6.197 6.142 6.194 6,705 +0.02(+0.36%)
Jul 24, 2015 6.147 6.191 6.147 6.172 6,716 +0.04(+0.62%)
Jul 23, 2015 6.141 6.141 6.134 6.134 1,622 -0.01(-0.10%)
Jul 22, 2015 6.141 6.141 6.071 6.141 28,760 -0.01(-0.10%)
Jul 21, 2015 6.014 6.147 6.002 6.147 35,131 +0.09(+1.50%)
Jul 20, 2015 6.021 6.096 5.982 6.056 17,165 -0.00(-0.04%)
Jul 17, 2015 5.907 6.141 5.907 6.058 35,547 +0.13(+2.13%)
Jul 16, 2015 5.921 5.932 5.919 5.932 6,330 +0.00(+0.00%)
Jul 15, 2015 5.907 5.970 5.907 5.932 11,716 +0.00(+0.00%)
Jul 14, 2015 5.919 5.938 5.919 5.932 3,895 +0.02(+0.32%)
Jul 13, 2015 5.951 5.957 5.901 5.913 25,883 -0.10(-1.68%)
Jul 10, 2015 5.983 6.014 5.938 6.014 14,105 +0.01(+0.10%)
Jul 09, 2015 6.052 6.058 5.970 6.008 15,089 -0.06(-0.91%)
Jul 08, 2015 5.875 6.063 5.875 6.063 45,079 +0.15(+2.55%)
Jul 07, 2015 5.881 5.963 5.881 5.912 13,146 +0.02(+0.32%)
Jul 06, 2015 5.873 5.906 5.863 5.894 12,592 +0.01(+0.21%)
Jul 02, 2015 5.850 5.881 5.881 5.881 6,366 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.