Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.950 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.904 7.009 6.904 7.009 13,502 +0.06(+0.88%)
Sep 29, 2005 7.013 7.039 6.913 6.948 25,402 -0.02(-0.31%)
Sep 28, 2005 7.013 7.013 6.948 6.970 7,094 -0.04(-0.56%)
Sep 27, 2005 7.035 7.035 6.926 7.009 27,691 +0.01(+0.19%)
Sep 26, 2005 6.939 7.079 6.904 6.996 48,745 +0.10(+1.46%)
Sep 23, 2005 6.895 7.057 6.895 6.895 45,770 -0.10(-1.37%)
Sep 22, 2005 7.013 7.013 6.908 6.991 43,481 -0.03(-0.37%)
Sep 21, 2005 7.123 7.123 7.009 7.018 26,317 -0.04(-0.56%)
Sep 20, 2005 7.026 7.157 7.022 7.057 70,944 +0.03(+0.44%)
Sep 19, 2005 7.088 7.088 7.022 7.026 3,203 -0.02(-0.25%)
Sep 16, 2005 7.079 7.044 7.044 7.044 48,745 +0.00(+0.00%)
Sep 15, 2005 7.101 7.101 7.022 7.044 14,875 -0.03(-0.49%)
Sep 14, 2005 7.066 7.088 7.057 7.079 4,805 -0.04(-0.55%)
Sep 13, 2005 7.144 7.144 7.079 7.118 45,541 -0.07(-0.97%)
Sep 12, 2005 7.070 7.188 7.018 7.188 30,666 +0.14(+1.92%)
Sep 09, 2005 7.022 7.053 6.983 7.053 17,621 +0.03(+0.44%)
Sep 08, 2005 6.991 7.022 6.948 7.022 15,104 +0.05(+0.75%)
Sep 07, 2005 6.939 6.983 6.935 6.970 12,586 -0.01(-0.19%)
Sep 06, 2005 7.022 7.022 6.917 6.983 16,477 +0.00(+0.06%)
Sep 02, 2005 6.965 6.978 6.913 6.978 25,402 +0.05(+0.77%)
Sep 01, 2005 6.965 6.965 6.921 6.925 15,333 -0.04(-0.58%)
Aug 31, 2005 6.926 6.965 6.926 6.965 25,173 +0.08(+1.21%)
Aug 30, 2005 6.913 6.943 6.838 6.882 57,441 -0.00(-0.06%)
Aug 29, 2005 6.904 6.908 6.865 6.887 37,302 +0.03(+0.45%)
Aug 26, 2005 6.804 6.860 6.795 6.856 22,198 +0.06(+0.90%)
Aug 25, 2005 6.838 6.838 6.773 6.795 21,512 +0.02(+0.26%)
Aug 24, 2005 6.734 6.821 6.734 6.777 24,487 +0.03(+0.39%)
Aug 23, 2005 6.734 6.769 6.729 6.751 15,333 +0.01(+0.19%)
Aug 22, 2005 6.742 6.742 6.734 6.738 10,984 -0.01(-0.19%)
Aug 19, 2005 6.773 6.786 6.747 6.751 11,213 -0.04(-0.64%)
Aug 18, 2005 6.764 6.795 6.764 6.795 11,213 +0.05(+0.78%)
Aug 17, 2005 6.751 6.751 6.742 6.742 7,323 -0.02(-0.32%)
Aug 16, 2005 6.751 6.834 6.747 6.764 20,367 -0.00(-0.06%)
Aug 15, 2005 6.751 6.804 6.751 6.769 13,273 -0.00(-0.06%)
Aug 12, 2005 6.738 6.817 6.707 6.773 11,213 -0.01(-0.13%)
Aug 11, 2005 6.760 6.782 6.760 6.782 17,850 +0.02(+0.32%)
Aug 10, 2005 6.738 6.760 6.699 6.760 8,238 -0.01(-0.19%)
Aug 09, 2005 6.742 6.773 6.732 6.773 30,437 +0.04(+0.65%)
Aug 08, 2005 6.808 6.808 6.712 6.729 51,034 -0.08(-1.16%)
Aug 05, 2005 6.860 6.902 6.790 6.808 41,879 -0.10(-1.39%)
Aug 04, 2005 6.917 6.991 6.904 6.904 55,153 -0.45(-6.12%)
Aug 03, 2005 6.926 7.354 6.873 7.354 25,860 +0.44(+6.32%)
Aug 02, 2005 6.970 6.970 6.834 6.917 62,705 -0.07(-1.00%)
Aug 01, 2005 6.991 6.991 6.948 6.987 19,681 +0.02(+0.25%)
Jul 29, 2005 6.860 6.991 6.860 6.970 41,879 +0.11(+1.59%)
Jul 28, 2005 6.882 6.935 6.843 6.860 31,810 -0.02(-0.32%)
Jul 27, 2005 6.904 6.943 6.882 6.882 14,417 +0.03(+0.45%)
Jul 26, 2005 6.817 6.882 6.817 6.852 21,054 +0.02(+0.26%)
Jul 25, 2005 6.817 6.834 6.817 6.834 5,492 +0.04(+0.64%)
Jul 22, 2005 6.817 6.817 6.790 6.790 4,119 -0.03(-0.38%)
Jul 21, 2005 6.764 6.817 6.744 6.817 54,466 +0.05(+0.71%)
Jul 20, 2005 6.773 6.808 6.755 6.769 9,154 -0.03(-0.39%)
Jul 19, 2005 6.742 6.795 6.729 6.795 14,188 +0.05(+0.71%)
Jul 18, 2005 6.790 6.808 6.747 6.747 16,477 -0.04(-0.64%)
Jul 15, 2005 6.764 6.790 6.751 6.790 20,138 +0.02(+0.26%)
Jul 14, 2005 6.790 6.812 6.773 6.773 17,163 -0.04(-0.64%)
Jul 13, 2005 6.838 6.838 6.782 6.817 21,969 -0.03(-0.51%)
Jul 12, 2005 6.878 6.878 6.795 6.852 29,293 -0.01(-0.13%)
Jul 11, 2005 6.804 6.860 6.755 6.860 25,402 +0.03(+0.45%)
Jul 08, 2005 6.751 6.882 6.751 6.830 18,537 +0.02(+0.32%)
Jul 07, 2005 6.747 6.808 6.747 6.808 14,646 +0.04(+0.58%)
Jul 06, 2005 6.773 6.773 6.729 6.769 18,994 +0.02(+0.26%)
Jul 05, 2005 6.773 6.773 6.734 6.751 22,885 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.