Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.665 8.712 8.665 8.712 38,259 +0.02(+0.23%)
Sep 27, 2013 8.718 8.735 8.665 8.692 25,121 +0.01(+0.12%)
Sep 26, 2013 8.785 8.785 8.658 8.681 49,083 -0.04(-0.43%)
Sep 25, 2013 8.692 8.745 8.692 8.718 13,799 +0.04(+0.43%)
Sep 24, 2013 8.658 8.712 8.658 8.681 49,622 -0.02(-0.20%)
Sep 23, 2013 8.658 8.725 8.658 8.698 19,120 +0.04(+0.51%)
Sep 20, 2013 8.652 8.685 8.618 8.654 46,572 -0.04(-0.51%)
Sep 19, 2013 8.658 8.718 8.658 8.698 38,076 +0.00(+0.00%)
Sep 18, 2013 8.525 8.712 8.499 8.698 103,672 +0.15(+1.79%)
Sep 17, 2013 8.359 8.565 8.359 8.545 43,050 +0.15(+1.74%)
Sep 16, 2013 8.392 8.452 8.359 8.399 75,034 +0.04(+0.48%)
Sep 13, 2013 8.332 8.399 8.325 8.359 25,359 -0.01(-0.16%)
Sep 12, 2013 8.285 8.412 8.285 8.372 30,273 +0.03(+0.39%)
Sep 11, 2013 8.373 8.391 8.273 8.340 53,006 -0.06(-0.71%)
Sep 10, 2013 8.466 8.466 8.386 8.399 27,546 -0.05(-0.55%)
Sep 09, 2013 8.426 8.492 8.393 8.446 51,273 +0.03(+0.31%)
Sep 06, 2013 8.426 8.466 8.419 8.419 47,973 -0.05(-0.55%)
Sep 05, 2013 8.446 8.510 8.427 8.466 35,995 -0.05(-0.54%)
Sep 04, 2013 8.446 8.512 8.446 8.512 24,676 +0.03(+0.31%)
Sep 03, 2013 8.439 8.499 8.433 8.485 29,448 -0.00(-0.00%)
Aug 30, 2013 8.426 8.505 8.426 8.485 39,342 +0.02(+0.23%)
Aug 29, 2013 8.446 8.499 8.413 8.466 45,422 -0.01(-0.08%)
Aug 28, 2013 8.426 8.545 8.426 8.472 28,722 -0.01(-0.08%)
Aug 27, 2013 8.432 8.485 8.406 8.479 23,381 -0.01(-0.16%)
Aug 26, 2013 8.512 8.558 8.479 8.492 39,641 -0.05(-0.54%)
Aug 23, 2013 8.538 8.605 8.519 8.538 37,566 -0.05(-0.62%)
Aug 22, 2013 8.373 8.618 8.373 8.591 80,390 +0.16(+1.89%)
Aug 21, 2013 8.333 8.466 8.333 8.432 50,912 +0.03(+0.32%)
Aug 20, 2013 8.254 8.419 8.254 8.406 72,722 +0.11(+1.28%)
Aug 19, 2013 8.161 8.326 8.161 8.300 108,452 +0.09(+1.05%)
Aug 16, 2013 8.181 8.214 8.141 8.214 105,060 +0.01(+0.12%)
Aug 15, 2013 8.227 8.227 8.187 8.204 85,439 -0.04(-0.52%)
Aug 14, 2013 8.214 8.260 8.201 8.247 96,760 +0.05(+0.57%)
Aug 13, 2013 8.207 8.254 8.181 8.201 56,433 -0.08(-0.91%)
Aug 12, 2013 8.222 8.306 8.209 8.276 84,390 +0.02(+0.26%)
Aug 09, 2013 8.248 8.254 8.195 8.254 44,147 -0.00(-0.01%)
Aug 08, 2013 8.189 8.354 8.156 8.255 80,636 +0.08(+0.97%)
Aug 07, 2013 8.182 8.215 8.136 8.176 90,477 -0.02(-0.24%)
Aug 06, 2013 8.209 8.209 8.156 8.195 79,554 -0.04(-0.48%)
Aug 05, 2013 8.288 8.294 8.235 8.235 41,556 -0.05(-0.64%)
Aug 02, 2013 8.314 8.334 8.288 8.288 39,039 -0.01(-0.16%)
Aug 01, 2013 8.334 8.380 8.301 8.301 48,502 -0.03(-0.32%)
Jul 31, 2013 8.360 8.360 8.294 8.327 144,876 -0.05(-0.63%)
Jul 30, 2013 8.373 8.399 8.301 8.380 71,570 +0.02(+0.24%)
Jul 29, 2013 8.354 8.426 8.321 8.360 160,665 +0.04(+0.47%)
Jul 26, 2013 8.268 8.354 8.268 8.321 89,319 +0.06(+0.72%)
Jul 25, 2013 8.321 8.380 8.261 8.261 84,334 -0.13(-1.57%)
Jul 24, 2013 8.479 8.518 8.354 8.393 70,530 -0.13(-1.55%)
Jul 23, 2013 8.498 8.578 8.413 8.525 168,279 +0.01(+0.08%)
Jul 22, 2013 8.604 8.591 8.498 8.518 81,694 -0.07(-0.84%)
Jul 19, 2013 8.795 8.887 8.564 8.591 145,517 -0.22(-2.47%)
Jul 18, 2013 8.887 8.887 8.802 8.808 42,644 -0.03(-0.37%)
Jul 17, 2013 8.742 8.841 8.736 8.841 66,075 +0.07(+0.75%)
Jul 16, 2013 8.749 8.775 8.676 8.775 56,430 -0.05(-0.52%)
Jul 15, 2013 8.782 8.821 8.749 8.821 63,869 +0.01(+0.15%)
Jul 12, 2013 8.828 8.861 8.769 8.808 54,361 -0.02(-0.22%)
Jul 11, 2013 8.676 8.867 8.676 8.828 44,708 +0.18(+2.04%)
Jul 10, 2013 8.658 8.730 8.618 8.651 70,799 -0.06(-0.68%)
Jul 09, 2013 8.730 8.730 8.697 8.710 75,124 -0.02(-0.23%)
Jul 08, 2013 8.730 8.834 8.717 8.730 51,091 +0.00(+0.00%)
Jul 05, 2013 8.697 8.868 8.697 8.730 45,854 -0.19(-2.13%)
Jul 03, 2013 8.966 9.011 8.874 8.920 80,483 -0.16(-1.73%)
Jul 02, 2013 9.070 9.156 9.038 9.077 48,659 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.