Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.271 7.319 7.265 7.319 26,909 +0.05(+0.73%)
Sep 29, 2009 7.329 7.335 7.260 7.265 30,195 -0.02(-0.22%)
Sep 28, 2009 7.297 7.335 7.260 7.281 31,128 -0.02(-0.22%)
Sep 25, 2009 7.297 7.345 7.294 7.297 64,333 +0.01(+0.16%)
Sep 24, 2009 7.345 7.345 7.276 7.286 59,816 -0.04(-0.52%)
Sep 23, 2009 7.324 7.324 7.265 7.324 18,606 +0.02(+0.22%)
Sep 22, 2009 7.303 7.319 7.265 7.308 27,876 +0.03(+0.37%)
Sep 21, 2009 7.271 7.284 7.265 7.281 58,894 +0.03(+0.37%)
Sep 18, 2009 7.244 7.255 7.239 7.255 91,952 +0.03(+0.40%)
Sep 17, 2009 7.201 7.228 7.201 7.226 18,306 +0.02(+0.34%)
Sep 16, 2009 7.196 7.228 7.196 7.201 41,823 +0.04(+0.52%)
Sep 15, 2009 7.180 7.233 7.148 7.164 26,909 -0.03(-0.43%)
Sep 14, 2009 7.180 7.228 7.129 7.195 67,962 +0.05(+0.66%)
Sep 11, 2009 7.084 7.148 7.072 7.148 59,430 +0.03(+0.37%)
Sep 10, 2009 7.148 7.191 7.121 7.121 26,884 -0.03(-0.37%)
Sep 09, 2009 7.121 7.148 7.105 7.148 29,882 +0.01(+0.07%)
Sep 08, 2009 7.063 7.143 7.063 7.143 64,644 +0.08(+1.13%)
Sep 04, 2009 7.031 7.063 7.015 7.063 22,792 +0.05(+0.76%)
Sep 03, 2009 7.004 7.009 6.977 7.009 78,231 +0.02(+0.31%)
Sep 02, 2009 7.009 7.020 6.972 6.988 48,081 +0.02(+0.23%)
Sep 01, 2009 6.972 6.999 6.964 6.972 11,699 +0.01(+0.13%)
Aug 31, 2009 6.993 7.036 6.940 6.963 27,578 -0.01(-0.13%)
Aug 28, 2009 6.929 7.010 6.892 6.972 58,454 +0.06(+0.93%)
Aug 27, 2009 6.903 6.935 6.865 6.908 73,593 +0.02(+0.23%)
Aug 26, 2009 6.865 6.892 6.855 6.892 24,346 +0.04(+0.54%)
Aug 25, 2009 6.849 6.881 6.839 6.855 37,665 +0.02(+0.23%)
Aug 24, 2009 6.807 6.839 6.807 6.839 38,561 +0.04(+0.55%)
Aug 21, 2009 6.849 6.849 6.796 6.801 21,206 -0.03(-0.39%)
Aug 20, 2009 6.892 6.892 6.817 6.828 17,256 -0.04(-0.54%)
Aug 19, 2009 6.855 6.908 6.849 6.865 40,852 -0.01(-0.11%)
Aug 18, 2009 6.807 6.881 6.743 6.873 24,723 +0.07(+0.97%)
Aug 17, 2009 6.849 6.849 6.789 6.807 15,559 -0.01(-0.16%)
Aug 14, 2009 6.791 6.833 6.791 6.817 57,552 +0.03(+0.39%)
Aug 13, 2009 6.833 6.833 6.743 6.791 83,681 -0.03(-0.39%)
Aug 12, 2009 6.807 6.818 6.769 6.817 23,930 -0.01(-0.16%)
Aug 11, 2009 6.828 6.849 6.785 6.828 28,965 +0.00(+0.00%)
Aug 10, 2009 6.844 6.844 6.817 6.828 9,247 +0.03(+0.39%)
Aug 07, 2009 6.919 6.919 6.801 6.801 38,327 +0.03(+0.39%)
Aug 06, 2009 6.775 6.791 6.775 6.775 15,175 +0.00(+0.00%)
Aug 05, 2009 6.759 6.791 6.727 6.775 16,797 +0.07(+1.11%)
Aug 04, 2009 6.796 6.796 6.625 6.700 46,679 -0.09(-1.34%)
Aug 03, 2009 6.700 6.796 6.699 6.791 46,630 +0.08(+1.19%)
Jul 31, 2009 6.695 6.725 6.668 6.711 48,418 +0.01(+0.16%)
Jul 30, 2009 6.700 6.711 6.695 6.700 14,221 +0.00(+0.00%)
Jul 29, 2009 6.695 6.704 6.679 6.700 27,402 +0.02(+0.32%)
Jul 28, 2009 6.646 6.812 6.636 6.679 43,492 +0.05(+0.81%)
Jul 27, 2009 6.572 6.652 6.566 6.625 54,489 +0.05(+0.81%)
Jul 24, 2009 6.508 6.582 6.508 6.572 937 +0.06(+0.98%)
Jul 23, 2009 6.534 6.545 6.412 6.508 32,683 -0.03(-0.41%)
Jul 22, 2009 6.513 6.534 6.497 6.534 13,739 +0.04(+0.54%)
Jul 21, 2009 6.476 6.529 6.460 6.499 40,262 +0.06(+0.86%)
Jul 20, 2009 6.476 6.497 6.428 6.444 41,426 +0.00(+0.00%)
Jul 17, 2009 6.460 6.492 6.444 6.444 50,413 -0.01(-0.08%)
Jul 16, 2009 6.401 6.454 6.401 6.449 28,868 +0.05(+0.75%)
Jul 15, 2009 6.364 6.422 6.342 6.401 60,445 +0.05(+0.84%)
Jul 14, 2009 6.406 6.406 6.332 6.348 72,409 -0.06(-0.92%)
Jul 13, 2009 6.433 6.433 6.358 6.406 33,267 -0.04(-0.58%)
Jul 10, 2009 6.444 6.465 6.444 6.444 5,249 +0.02(+0.25%)
Jul 09, 2009 6.502 6.502 6.406 6.428 37,879 -0.06(-0.99%)
Jul 08, 2009 6.401 6.492 6.401 6.492 42,596 +0.09(+1.42%)
Jul 07, 2009 6.358 6.406 6.348 6.401 29,244 +0.02(+0.25%)
Jul 06, 2009 6.348 6.385 6.337 6.385 9,763 +0.04(+0.67%)
Jul 02, 2009 6.348 6.374 6.278 6.342 36,211 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.