Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.468 7.500 7.457 7.468 11,060 -0.03(-0.43%)
Sep 28, 2006 7.548 7.548 7.452 7.500 13,685 -0.03(-0.35%)
Sep 27, 2006 7.511 7.548 7.495 7.527 29,619 +0.02(+0.21%)
Sep 26, 2006 7.425 7.521 7.425 7.511 61,676 +0.11(+1.51%)
Sep 25, 2006 7.441 7.447 7.399 7.399 25,308 -0.04(-0.57%)
Sep 22, 2006 7.361 7.441 7.361 7.441 21,371 +0.07(+0.94%)
Sep 21, 2006 7.377 7.404 7.319 7.372 50,241 -0.02(-0.29%)
Sep 20, 2006 7.372 7.393 7.308 7.393 27,932 +0.04(+0.58%)
Sep 19, 2006 7.351 7.351 7.324 7.351 20,621 +0.01(+0.07%)
Sep 18, 2006 7.388 7.415 7.303 7.345 49,866 +0.05(+0.66%)
Sep 15, 2006 7.281 7.361 7.260 7.297 108,918 +0.02(+0.22%)
Sep 14, 2006 7.324 7.340 7.281 7.281 31,306 -0.06(-0.87%)
Sep 13, 2006 7.383 7.409 7.345 7.345 31,869 -0.07(-0.94%)
Sep 12, 2006 7.399 7.425 7.399 7.415 23,245 +0.02(+0.22%)
Sep 11, 2006 7.441 7.441 7.399 7.399 19,871 -0.07(-0.93%)
Sep 08, 2006 7.463 7.468 7.441 7.468 17,059 +0.03(+0.36%)
Sep 07, 2006 7.377 7.441 7.377 7.441 4,499 +0.03(+0.43%)
Sep 06, 2006 7.452 7.468 7.388 7.409 29,057 -0.06(-0.86%)
Sep 05, 2006 7.468 7.495 7.441 7.473 27,932 -0.04(-0.57%)
Sep 01, 2006 7.431 7.516 7.404 7.516 33,181 +0.11(+1.51%)
Aug 31, 2006 7.409 7.479 7.404 7.404 26,245 +0.01(+0.07%)
Aug 30, 2006 7.409 7.409 7.399 7.399 15,934 -0.02(-0.22%)
Aug 29, 2006 7.399 7.420 7.399 7.415 25,495 +0.02(+0.22%)
Aug 28, 2006 7.340 7.399 7.340 7.399 20,621 +0.04(+0.51%)
Aug 25, 2006 7.276 7.361 7.228 7.361 40,117 +0.05(+0.68%)
Aug 24, 2006 7.244 7.324 7.233 7.312 35,993 +0.02(+0.27%)
Aug 23, 2006 7.308 7.308 7.255 7.292 13,497 -0.01(-0.15%)
Aug 22, 2006 7.276 7.313 7.223 7.303 26,057 +0.05(+0.66%)
Aug 21, 2006 7.276 7.276 7.212 7.255 20,058 -0.02(-0.29%)
Aug 18, 2006 7.244 7.276 7.244 7.276 6,748 +0.01(+0.15%)
Aug 17, 2006 7.255 7.265 7.207 7.265 19,309 +0.02(+0.22%)
Aug 16, 2006 7.228 7.255 7.201 7.249 25,308 +0.03(+0.37%)
Aug 15, 2006 7.228 7.292 7.223 7.223 26,807 -0.02(-0.29%)
Aug 14, 2006 7.201 7.308 7.201 7.244 33,369 +0.01(+0.07%)
Aug 11, 2006 7.228 7.239 7.191 7.239 21,371 -0.05(-0.73%)
Aug 10, 2006 7.297 7.335 7.255 7.292 23,245 -0.07(-0.94%)
Aug 09, 2006 7.233 7.361 7.228 7.361 10,873 +0.09(+1.17%)
Aug 08, 2006 7.228 7.276 7.228 7.276 29,057 +0.05(+0.74%)
Aug 07, 2006 7.223 7.228 7.191 7.223 12,372 +0.01(+0.07%)
Aug 04, 2006 7.191 7.223 7.191 7.217 12,185 +0.03(+0.45%)
Aug 03, 2006 7.201 7.223 7.185 7.185 62,426 -0.04(-0.52%)
Aug 02, 2006 7.196 7.228 7.175 7.223 36,181 +0.07(+1.04%)
Aug 01, 2006 7.185 7.191 7.137 7.148 51,740 -0.02(-0.30%)
Jul 31, 2006 7.196 7.212 7.132 7.169 43,117 -0.03(-0.37%)
Jul 28, 2006 7.121 7.201 7.105 7.196 23,620 +0.07(+1.05%)
Jul 27, 2006 7.068 7.132 7.068 7.121 25,120 +0.06(+0.83%)
Jul 26, 2006 7.095 7.095 7.063 7.063 18,746 -0.02(-0.23%)
Jul 25, 2006 7.052 7.084 7.020 7.079 13,122 +0.01(+0.08%)
Jul 24, 2006 7.025 7.089 7.015 7.073 28,869 +0.07(+1.07%)
Jul 21, 2006 7.089 7.089 6.999 6.999 30,182 -0.07(-1.06%)
Jul 20, 2006 7.015 7.073 6.961 7.073 49,866 +0.13(+1.84%)
Jul 19, 2006 6.956 6.993 6.945 6.945 14,434 +0.00(+0.00%)
Jul 18, 2006 6.983 6.983 6.929 6.945 16,309 +0.00(+0.00%)
Jul 17, 2006 6.972 6.988 6.945 6.945 15,934 -0.03(-0.38%)
Jul 14, 2006 6.988 7.041 6.972 6.972 16,872 -0.01(-0.08%)
Jul 13, 2006 6.993 7.015 6.977 6.977 26,807 -0.04(-0.53%)
Jul 12, 2006 7.004 7.015 6.993 7.015 15,372 +0.00(+0.00%)
Jul 11, 2006 7.025 7.041 7.009 7.015 12,935 +0.01(+0.08%)
Jul 10, 2006 7.025 7.031 6.999 7.009 15,184 -0.02(-0.23%)
Jul 07, 2006 7.036 7.100 7.025 7.025 25,495 +0.01(+0.15%)
Jul 06, 2006 7.015 7.057 6.993 7.015 10,123 -0.02(-0.23%)
Jul 05, 2006 7.025 7.031 6.993 7.031 8,436 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.