Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.993 7.270 6.880 7.135 621,492 +0.07(+1.00%)
Sep 27, 2002 6.951 7.128 6.695 7.064 858,217 -0.21(-2.83%)
Sep 26, 2002 7.234 7.305 7.164 7.270 818,599 +0.07(+0.99%)
Sep 25, 2002 6.951 7.305 6.915 7.199 334,291 +0.23(+3.26%)
Sep 24, 2002 7.093 7.100 6.951 6.972 251,106 -0.18(-2.58%)
Sep 23, 2002 7.376 7.376 7.114 7.156 319,769 -0.29(-3.90%)
Sep 20, 2002 7.298 7.447 7.234 7.447 461,889 +0.16(+2.24%)
Sep 19, 2002 7.539 7.554 7.284 7.284 246,876 -0.33(-4.29%)
Sep 18, 2002 7.490 7.773 7.461 7.610 330,908 +0.05(+0.66%)
Sep 17, 2002 7.795 7.802 7.518 7.561 533,231 -0.24(-3.09%)
Sep 16, 2002 7.816 7.844 7.724 7.802 215,435 -0.04(-0.45%)
Sep 13, 2002 7.745 7.873 7.745 7.837 276,767 +0.04(+0.55%)
Sep 12, 2002 7.880 7.944 7.724 7.795 455,967 -0.10(-1.26%)
Sep 11, 2002 7.873 8.015 7.844 7.894 260,553 -0.04(-0.45%)
Sep 10, 2002 7.979 8.064 7.908 7.930 563,826 -0.07(-0.89%)
Sep 09, 2002 8.334 8.334 7.979 8.000 13,798,176 -0.44(-5.21%)
Sep 06, 2002 8.128 8.440 8.050 8.440 286,072 +0.38(+4.75%)
Sep 05, 2002 8.192 8.440 8.050 8.057 2,467,359 -0.42(-4.94%)
Sep 04, 2002 8.483 8.561 8.362 8.476 3,125,227 +0.00(+0.00%)
Sep 03, 2002 8.653 8.653 8.369 8.476 318,218 -0.18(-2.05%)
Aug 30, 2002 8.866 8.915 8.646 8.653 366,579 -0.28(-3.17%)
Aug 29, 2002 8.802 8.937 8.674 8.937 396,046 +0.14(+1.61%)
Aug 28, 2002 8.866 8.937 8.724 8.795 540,845 -0.08(-0.88%)
Aug 27, 2002 8.724 8.937 8.724 8.873 614,724 +0.15(+1.71%)
Aug 26, 2002 8.646 8.724 8.369 8.724 452,161 +0.40(+4.77%)
Aug 23, 2002 8.405 8.454 8.235 8.327 533,372 -0.08(-0.93%)
Aug 22, 2002 8.235 8.440 8.192 8.405 454,558 +0.17(+2.07%)
Aug 21, 2002 7.944 8.235 7.908 8.235 441,868 +0.29(+3.66%)
Aug 20, 2002 7.837 7.958 7.802 7.944 297,070 +0.23(+3.04%)
Aug 16, 2002 7.802 7.823 7.596 7.710 342,328 -0.08(-1.00%)
Aug 15, 2002 7.944 8.078 7.752 7.788 279,305 -0.18(-2.23%)
Aug 14, 2002 7.703 7.986 7.660 7.965 297,070 +0.27(+3.50%)
Aug 13, 2002 8.149 8.149 7.660 7.695 518,145 -0.46(-5.65%)
Aug 12, 2002 7.731 8.156 7.632 8.156 462,453 +0.39(+5.02%)
Aug 07, 2002 7.781 7.788 7.632 7.766 767,983 +0.00(+0.00%)
Aug 06, 2002 7.802 7.844 7.745 7.766 465,555 +0.00(+0.00%)
Aug 05, 2002 8.064 8.128 7.660 7.766 386,035 -0.30(-3.69%)
Aug 02, 2002 8.461 8.476 8.029 8.064 397,174 -0.47(-5.49%)
Aug 01, 2002 8.376 8.532 8.156 8.532 497,560 +0.22(+2.65%)
Jul 31, 2002 8.618 8.795 8.291 8.313 490,510 -0.34(-3.93%)
Jul 30, 2002 8.107 8.653 8.015 8.653 417,336 +0.48(+5.90%)
Jul 29, 2002 7.944 8.227 7.915 8.171 496,996 +0.26(+3.23%)
Jul 26, 2002 8.121 8.121 7.816 7.915 336,265 -0.21(-2.53%)
Jul 25, 2002 8.015 8.171 7.809 8.121 798,296 +0.17(+2.14%)
Jul 24, 2002 7.582 8.050 7.234 7.951 539,012 +0.30(+3.89%)
Jul 23, 2002 8.206 8.348 7.447 7.653 545,215 -0.56(-6.82%)
Jul 22, 2002 8.369 8.610 7.908 8.213 833,262 -0.10(-1.19%)
Jul 19, 2002 9.015 9.015 8.313 8.313 547,189 -1.06(-11.28%)
Jul 17, 2002 9.717 9.993 9.277 9.369 708,343 -0.28(-2.94%)
Jul 12, 2002 10.11 10.11 9.518 9.653 327,524 -0.49(-4.82%)
Jul 11, 2002 9.930 10.14 9.717 10.14 281,560 +0.19(+1.92%)
Jul 10, 2002 10.32 10.32 9.837 9.951 597,664 -0.35(-3.44%)
Jul 09, 2002 10.55 10.67 10.31 10.31 1,311,225 -0.30(-2.87%)
Jul 08, 2002 10.92 10.97 10.59 10.61 3,397,905 -0.35(-3.17%)
Jul 05, 2002 10.77 11.06 10.73 10.96 110,819 +0.14(+1.31%)
Jul 04, 2002 10.92 10.99 10.59 10.82 309,900 +0.00(+0.00%)
Jul 03, 2002 10.92 10.99 10.59 10.82 305,670 -0.25(-2.24%)
Jul 02, 2002 11.19 11.28 10.91 11.06 489,242 -0.13(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.