Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.84 -0.12 (-1.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.274 9.490 9.260 9.480 40,964 +0.10(+1.02%)
Sep 28, 2017 9.340 9.420 9.280 9.384 108,016 +0.05(+0.59%)
Sep 27, 2017 9.300 9.350 9.210 9.329 33,563 -0.08(-0.86%)
Sep 26, 2017 9.470 9.470 9.310 9.410 27,926 -0.30(-3.09%)
Sep 25, 2017 9.680 9.764 9.560 9.710 13,588 -0.08(-0.82%)
Sep 22, 2017 9.840 9.920 9.770 9.790 5,951 -0.13(-1.31%)
Sep 21, 2017 9.750 9.920 9.750 9.920 10,595 +0.13(+1.33%)
Sep 20, 2017 9.670 9.862 9.670 9.790 10,551 +0.12(+1.24%)
Sep 19, 2017 9.860 9.890 9.630 9.670 50,404 -0.17(-1.73%)
Sep 18, 2017 9.990 10.03 9.806 9.840 25,912 -0.21(-2.09%)
Sep 15, 2017 9.990 10.10 9.896 10.05 9,648 +0.16(+1.57%)
Sep 14, 2017 9.850 9.930 9.850 9.895 9,794 -0.04(-0.35%)
Sep 13, 2017 10.12 10.12 9.680 9.930 37,962 +0.21(+2.16%)
Sep 12, 2017 9.920 9.920 9.720 9.720 10,102 -0.18(-1.82%)
Sep 11, 2017 9.810 9.950 9.810 9.900 7,715 +0.12(+1.23%)
Sep 08, 2017 9.850 9.929 9.780 9.780 15,649 -0.08(-0.81%)
Sep 07, 2017 9.890 9.900 9.831 9.860 28,497 -0.12(-1.20%)
Sep 06, 2017 9.851 10.02 9.851 9.980 4,913 +0.10(+1.00%)
Sep 05, 2017 9.706 9.900 9.700 9.882 15,252 +0.15(+1.55%)
Sep 01, 2017 9.872 9.880 9.690 9.731 12,793 -0.26(-2.59%)
Aug 31, 2017 9.900 10.03 9.900 9.990 72,877 +0.18(+1.86%)
Aug 30, 2017 9.700 9.840 9.700 9.808 3,320 +0.06(+0.59%)
Aug 29, 2017 9.990 9.990 9.700 9.750 65,968 -0.23(-2.30%)
Aug 28, 2017 9.960 9.985 9.850 9.980 21,727 +0.12(+1.22%)
Aug 25, 2017 9.850 9.930 9.800 9.860 15,165 -0.03(-0.30%)
Aug 24, 2017 9.800 9.890 9.700 9.890 56,629 +0.15(+1.54%)
Aug 23, 2017 9.600 9.740 9.535 9.740 139,427 +0.09(+0.93%)
Aug 22, 2017 9.540 9.650 9.490 9.650 12,465 +0.02(+0.21%)
Aug 21, 2017 9.630 9.670 9.560 9.630 12,107 +0.10(+1.05%)
Aug 18, 2017 9.550 9.600 9.420 9.530 7,292 +0.01(+0.11%)
Aug 17, 2017 9.400 9.560 9.310 9.520 6,179 +0.21(+2.26%)
Aug 16, 2017 9.400 9.410 9.300 9.310 7,002 -0.15(-1.62%)
Aug 15, 2017 9.580 9.580 9.412 9.463 11,878 -0.25(-2.54%)
Aug 14, 2017 9.460 9.728 9.460 9.710 11,500 +0.07(+0.74%)
Aug 11, 2017 9.550 9.640 9.500 9.639 158,986 +0.00(+0.02%)
Aug 10, 2017 9.790 9.790 9.600 9.636 14,454 -0.12(-1.27%)
Aug 09, 2017 9.710 9.797 9.710 9.760 3,044 -0.10(-1.02%)
Aug 08, 2017 9.930 9.930 9.810 9.860 5,074 -0.01(-0.10%)
Aug 07, 2017 9.910 9.910 9.780 9.870 26,701 -0.08(-0.80%)
Aug 04, 2017 10.05 10.05 9.882 9.950 22,342 -0.15(-1.44%)
Aug 03, 2017 10.27 10.28 10.00 10.10 22,924 -0.25(-2.46%)
Aug 02, 2017 10.40 10.40 10.26 10.35 9,004 +0.00(+0.05%)
Aug 01, 2017 10.40 10.50 10.29 10.35 14,995 -0.05(-0.53%)
Jul 31, 2017 10.25 10.40 10.25 10.40 24,190 +0.30(+3.02%)
Jul 28, 2017 10.14 10.19 10.08 10.10 10,550 -0.02(-0.23%)
Jul 27, 2017 10.15 10.25 10.12 10.12 14,418 +0.09(+0.89%)
Jul 26, 2017 9.900 10.11 9.895 10.03 24,397 +0.11(+1.10%)
Jul 25, 2017 10.14 10.14 9.880 9.920 27,341 -0.21(-2.07%)
Jul 24, 2017 10.20 10.20 10.10 10.13 8,445 +0.05(+0.50%)
Jul 21, 2017 10.13 10.22 10.08 10.08 3,930 +0.01(+0.10%)
Jul 20, 2017 10.11 10.19 10.07 10.07 20,485 -0.07(-0.69%)
Jul 19, 2017 10.00 10.15 10.00 10.14 17,024 +0.24(+2.41%)
Jul 18, 2017 9.960 9.970 9.800 9.901 29,888 +0.01(+0.15%)
Jul 17, 2017 9.950 9.950 9.740 9.886 33,808 -0.01(-0.14%)
Jul 14, 2017 9.790 9.920 9.760 9.900 4,175 +0.09(+0.91%)
Jul 13, 2017 9.640 9.860 9.640 9.810 13,287 +0.34(+3.56%)
Jul 12, 2017 9.520 9.520 9.370 9.474 22,607 +0.00(+0.04%)
Jul 11, 2017 9.400 9.470 9.283 9.470 22,348 -0.01(-0.06%)
Jul 10, 2017 9.870 9.870 9.460 9.476 37,128 -0.39(-3.95%)
Jul 07, 2017 9.570 9.939 9.570 9.865 18,713 +0.19(+1.91%)
Jul 06, 2017 9.630 9.690 9.520 9.680 25,898 +0.10(+1.04%)
Jul 05, 2017 9.730 9.730 9.500 9.580 24,484 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.