Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.697 9.735 9.697 9.697 18,509 -0.01(-0.10%)
Sep 28, 2017 9.649 9.734 9.649 9.707 53,281 +0.07(+0.69%)
Sep 27, 2017 9.649 9.656 9.640 9.640 6,898 +0.02(+0.18%)
Sep 26, 2017 9.645 9.649 9.621 9.622 13,428 -0.07(-0.67%)
Sep 25, 2017 9.726 9.726 9.654 9.688 20,685 -0.05(-0.49%)
Sep 22, 2017 9.802 9.802 9.707 9.735 71,625 -0.11(-1.17%)
Sep 21, 2017 9.735 9.868 9.735 9.850 19,583 +0.12(+1.28%)
Sep 20, 2017 9.898 9.898 9.707 9.726 43,737 -0.16(-1.64%)
Sep 19, 2017 9.755 9.888 9.755 9.888 15,576 +0.13(+1.37%)
Sep 18, 2017 9.592 9.841 9.592 9.755 25,057 +0.21(+2.20%)
Sep 15, 2017 9.468 9.544 9.468 9.544 8,332 +0.16(+1.76%)
Sep 14, 2017 9.439 9.439 9.379 9.379 2,653 -0.06(-0.63%)
Sep 13, 2017 9.458 9.458 9.429 9.439 523 -0.03(-0.30%)
Sep 12, 2017 9.506 9.506 9.420 9.468 3,783 +0.06(+0.61%)
Sep 11, 2017 9.295 9.416 9.295 9.410 15,947 +0.11(+1.23%)
Sep 08, 2017 9.295 9.295 9.286 9.295 5,896 +0.00(+0.00%)
Sep 07, 2017 9.311 9.312 9.295 9.295 2,151 +0.03(+0.36%)
Sep 06, 2017 9.198 9.262 9.152 9.262 4,096 +0.20(+2.16%)
Sep 05, 2017 9.152 9.152 9.066 9.066 1,572 -0.06(-0.63%)
Sep 01, 2017 9.037 9.171 9.037 9.123 7,430 +0.16(+1.81%)
Aug 31, 2017 8.971 8.971 8.961 8.961 2,112 -0.04(-0.43%)
Aug 29, 2017 8.999 97 -0.03(-0.36%)
Aug 28, 2017 9.023 9.031 9.023 9.031 1,341 -0.03(-0.38%)
Aug 25, 2017 9.028 9.076 9.028 9.066 2,310 +0.09(+0.96%)
Aug 24, 2017 8.980 9.009 8.934 8.980 2,477 +0.00(+0.00%)
Aug 23, 2017 8.942 8.989 8.942 8.980 2,760 +0.04(+0.43%)
Aug 21, 2017 8.942 195 -0.03(-0.32%)
Aug 18, 2017 8.898 8.999 8.898 8.970 1,068 +0.01(+0.08%)
Aug 17, 2017 9.044 9.044 8.963 8.963 2,414 -0.10(-1.14%)
Aug 16, 2017 9.085 9.085 9.057 9.066 2,424 +0.05(+0.53%)
Aug 15, 2017 9.037 9.037 8.999 9.018 1,794 -0.07(-0.74%)
Aug 14, 2017 9.090 9.095 9.064 9.085 9,431 +0.02(+0.21%)
Aug 11, 2017 9.054 9.066 9.018 9.066 4,572 +0.01(+0.11%)
Aug 10, 2017 9.162 9.162 9.056 9.056 5,114 -0.17(-1.87%)
Aug 09, 2017 9.248 9.248 9.219 9.229 3,832 -0.05(-0.52%)
Aug 08, 2017 9.372 9.372 9.276 9.276 5,557 -0.11(-1.18%)
Aug 07, 2017 9.382 9.387 9.348 9.387 3,303 +0.10(+1.09%)
Aug 04, 2017 9.305 9.309 9.286 9.286 1,067 +0.04(+0.47%)
Aug 02, 2017 9.243 171 -0.00(-0.05%)
Aug 01, 2017 9.201 9.248 9.201 9.248 650 -0.02(-0.21%)
Jul 31, 2017 9.210 9.267 9.210 9.267 3,089 +0.06(+0.62%)
Jul 28, 2017 9.190 9.214 9.181 9.209 5,915 +0.02(+0.21%)
Jul 27, 2017 9.248 9.267 9.142 9.190 25,351 -0.07(-0.72%)
Jul 26, 2017 9.276 9.276 9.210 9.257 8,569 -0.01(-0.10%)
Jul 25, 2017 9.286 9.286 9.238 9.267 2,491 +0.06(+0.62%)
Jul 24, 2017 9.305 9.305 9.209 9.209 12,773 -0.04(-0.47%)
Jul 21, 2017 9.248 9.252 9.248 9.252 478 -0.03(-0.32%)
Jul 20, 2017 9.305 9.305 9.267 9.282 3,325 -0.03(-0.37%)
Jul 19, 2017 9.315 9.322 9.263 9.317 4,175 +0.13(+1.37%)
Jul 18, 2017 9.162 9.190 9.162 9.190 2,773 -0.04(-0.41%)
Jul 17, 2017 9.229 9.238 9.219 9.229 4,546 -0.01(-0.16%)
Jul 14, 2017 9.185 9.243 9.185 9.243 8,096 +0.07(+0.71%)
Jul 13, 2017 9.150 9.200 9.133 9.178 3,498 +0.10(+1.13%)
Jul 12, 2017 9.037 9.114 9.037 9.075 14,277 +0.16(+1.82%)
Jul 11, 2017 8.948 8.948 8.913 8.913 8,635 -0.02(-0.21%)
Jul 10, 2017 8.938 8.961 8.932 8.932 2,620 +0.11(+1.30%)
Jul 07, 2017 8.839 8.839 8.813 8.817 1,097 -0.05(-0.54%)
Jul 06, 2017 8.916 8.916 8.846 8.865 1,313 -0.02(-0.24%)
Jul 05, 2017 8.932 8.932 8.886 8.886 310 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.