Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.127 4.179 4.102 4.119 487,927 +0.12(+3.01%)
Sep 29, 2020 4.119 4.179 3.984 3.998 313,458 -0.10(-2.52%)
Sep 28, 2020 4.196 4.196 4.093 4.102 371,653 -0.15(-3.44%)
Sep 25, 2020 4.308 4.377 4.196 4.248 1,134,453 +0.01(+0.20%)
Sep 24, 2020 4.325 4.345 4.196 4.239 864,248 +0.01(+0.20%)
Sep 23, 2020 4.239 4.274 4.188 4.231 837,042 +0.09(+2.07%)
Sep 22, 2020 4.179 4.196 4.119 4.145 618,781 +0.09(+2.12%)
Sep 21, 2020 4.127 4.136 4.041 4.059 355,743 -0.01(-0.21%)
Sep 18, 2020 4.093 4.093 4.041 4.067 204,445 -0.01(-0.21%)
Sep 17, 2020 3.973 4.084 3.973 4.076 310,230 +0.05(+1.28%)
Sep 16, 2020 4.102 4.110 3.998 4.024 280,254 -0.08(-1.89%)
Sep 15, 2020 4.188 4.188 4.050 4.102 452,809 -0.03(-0.63%)
Sep 14, 2020 4.110 4.140 4.093 4.127 203,794 +0.03(+0.84%)
Sep 11, 2020 4.119 4.158 4.084 4.093 194,211 +0.01(+0.21%)
Sep 10, 2020 4.145 4.179 4.084 4.084 222,081 -0.05(-1.25%)
Sep 09, 2020 4.145 4.162 4.110 4.136 296,762 -0.03(-0.62%)
Sep 08, 2020 4.153 4.179 4.110 4.162 241,852 -0.06(-1.43%)
Sep 04, 2020 4.188 4.239 4.166 4.222 428,312 +0.10(+2.51%)
Sep 03, 2020 4.136 4.179 4.084 4.119 349,782 -0.05(-1.24%)
Sep 02, 2020 4.231 4.239 4.153 4.170 268,838 -0.03(-0.61%)
Sep 01, 2020 4.196 4.248 4.145 4.196 725,209 +0.00(+0.00%)
Aug 31, 2020 4.274 4.274 4.196 4.196 293,234 -0.12(-2.79%)
Aug 28, 2020 4.282 4.368 4.265 4.317 305,622 +0.04(+1.01%)
Aug 27, 2020 4.248 4.308 4.179 4.274 511,235 +0.03(+0.81%)
Aug 26, 2020 4.282 4.282 4.222 4.239 400,281 -0.03(-0.80%)
Aug 25, 2020 4.299 4.325 4.222 4.274 1,194,019 -0.12(-2.74%)
Aug 24, 2020 4.394 4.428 4.334 4.394 1,041,772 -0.03(-0.78%)
Aug 21, 2020 4.446 4.454 4.403 4.428 151,066 -0.03(-0.77%)
Aug 20, 2020 4.497 4.540 4.420 4.463 281,946 -0.04(-0.95%)
Aug 19, 2020 4.463 4.549 4.455 4.506 366,459 +0.06(+1.35%)
Aug 18, 2020 4.394 4.510 4.394 4.446 524,222 +0.06(+1.37%)
Aug 17, 2020 4.385 4.446 4.334 4.385 1,045,787 -0.09(-1.92%)
Aug 14, 2020 4.360 4.540 4.334 4.471 1,992,591 -0.21(-4.59%)
Aug 13, 2020 4.600 4.798 4.540 4.686 675,687 +0.06(+1.30%)
Aug 12, 2020 4.540 4.635 4.523 4.626 600,435 +0.09(+2.09%)
Aug 11, 2020 4.532 4.579 4.514 4.532 452,407 +0.02(+0.38%)
Aug 10, 2020 4.420 4.553 4.351 4.514 593,334 -0.01(-0.19%)
Aug 07, 2020 4.368 4.532 4.330 4.523 1,785,703 +0.05(+1.15%)
Aug 06, 2020 4.403 4.506 4.368 4.471 2,395,354 -0.20(-4.24%)
Aug 05, 2020 4.583 4.695 4.566 4.669 906,068 +0.05(+1.12%)
Aug 04, 2020 4.652 4.678 4.557 4.618 678,129 -0.03(-0.56%)
Aug 03, 2020 4.532 4.652 4.532 4.643 354,856 +0.09(+2.08%)
Jul 31, 2020 4.566 4.592 4.506 4.549 324,112 -0.03(-0.56%)
Jul 30, 2020 4.532 4.600 4.523 4.575 677,796 -0.05(-1.12%)
Jul 29, 2020 4.635 4.652 4.557 4.626 669,786 -0.12(-2.54%)
Jul 28, 2020 4.841 4.841 4.712 4.747 725,074 -0.17(-3.50%)
Jul 27, 2020 4.944 4.966 4.910 4.919 458,856 +0.03(+0.53%)
Jul 24, 2020 4.953 4.983 4.888 4.893 900,003 -0.09(-1.73%)
Jul 23, 2020 4.987 5.030 4.953 4.979 577,659 +0.01(+0.17%)
Jul 22, 2020 5.005 5.022 4.962 4.970 817,749 -0.04(-0.86%)
Jul 21, 2020 5.142 5.198 5.005 5.013 1,775,019 +0.03(+0.69%)
Jul 20, 2020 5.005 5.022 4.972 4.979 1,329,085 +0.03(+0.70%)
Jul 17, 2020 4.979 5.009 4.944 4.944 410,636 -0.03(-0.69%)
Jul 16, 2020 4.996 5.022 4.962 4.979 419,232 +0.04(+0.87%)
Jul 15, 2020 4.996 4.996 4.884 4.936 230,273 -0.04(-0.86%)
Jul 14, 2020 4.953 5.005 4.944 4.979 390,792 +0.02(+0.35%)
Jul 13, 2020 4.944 5.108 4.944 4.962 473,434 +0.04(+0.87%)
Jul 10, 2020 4.867 4.979 4.858 4.919 427,847 +0.04(+0.88%)
Jul 09, 2020 4.979 4.979 4.807 4.876 281,786 -0.09(-1.90%)
Jul 08, 2020 5.022 5.069 4.944 4.970 824,035 -0.03(-0.69%)
Jul 07, 2020 5.073 5.082 4.949 5.005 863,181 +0.03(+0.52%)
Jul 06, 2020 5.013 5.065 4.970 4.979 970,397 -0.04(-0.86%)
Jul 02, 2020 5.056 5.093 5.017 5.022 1,470,312 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.