Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 +0.100 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.827 7.863 7.780 7.851 647,501 +0.10(+1.23%)
Sep 29, 2014 7.768 7.797 7.720 7.756 274,368 -0.11(-1.44%)
Sep 26, 2014 7.821 7.893 7.774 7.869 237,629 +0.01(+0.15%)
Sep 25, 2014 7.881 7.887 7.821 7.857 580,262 -0.17(-2.08%)
Sep 24, 2014 8.048 8.072 7.971 8.024 450,251 +0.04(+0.52%)
Sep 23, 2014 8.024 8.078 7.971 7.983 113,814 -0.04(-0.52%)
Sep 22, 2014 8.013 8.060 8.007 8.024 346,460 +0.01(+0.07%)
Sep 19, 2014 8.240 8.240 7.995 8.019 460,393 -0.19(-2.33%)
Sep 18, 2014 8.174 8.210 8.150 8.210 351,765 -0.22(-2.55%)
Sep 17, 2014 8.526 8.544 8.407 8.425 297,905 -0.10(-1.19%)
Sep 16, 2014 8.413 8.550 8.395 8.526 213,934 +0.20(+2.44%)
Sep 15, 2014 8.323 8.395 8.311 8.323 321,528 +0.02(+0.22%)
Sep 12, 2014 8.491 8.503 8.299 8.305 488,955 -0.29(-3.41%)
Sep 11, 2014 8.646 8.646 8.586 8.598 253,738 -0.08(-0.90%)
Sep 10, 2014 8.634 8.706 8.604 8.676 178,259 +0.01(+0.14%)
Sep 09, 2014 8.730 8.747 8.634 8.664 334,083 -0.26(-2.95%)
Sep 08, 2014 8.969 9.019 8.915 8.927 296,236 -0.13(-1.45%)
Sep 05, 2014 9.046 9.082 9.028 9.058 142,924 +0.10(+1.13%)
Sep 04, 2014 8.986 9.022 8.951 8.957 195,236 -0.03(-0.33%)
Sep 03, 2014 8.903 9.022 8.712 8.986 262,104 +0.27(+3.16%)
Sep 02, 2014 8.771 8.777 8.682 8.712 341,606 -0.11(-1.22%)
Aug 29, 2014 8.771 8.819 8.819 8.819 159,329 +0.02(+0.20%)
Aug 28, 2014 8.837 8.843 8.798 8.801 297,717 -0.05(-0.54%)
Aug 27, 2014 8.843 8.879 8.831 8.849 371,541 +0.02(+0.27%)
Aug 26, 2014 8.849 8.801 8.801 8.825 166,656 +0.02(+0.27%)
Aug 25, 2014 8.742 8.825 8.730 8.801 405,473 +0.05(+0.55%)
Aug 22, 2014 8.801 8.807 8.670 8.753 190,995 -0.04(-0.41%)
Aug 21, 2014 8.771 8.879 8.771 8.789 234,680 +0.00(+0.00%)
Aug 20, 2014 8.753 8.843 8.742 8.789 196,493 -0.08(-0.94%)
Aug 19, 2014 8.861 8.903 8.843 8.873 356,271 -0.01(-0.13%)
Aug 18, 2014 8.843 8.897 8.789 8.885 654,032 +0.18(+2.06%)
Aug 15, 2014 8.742 8.765 8.742 8.706 1,317,963 -0.10(-1.15%)
Aug 14, 2014 8.915 8.963 8.783 8.807 394,342 -0.05(-0.61%)
Aug 13, 2014 8.915 8.927 8.795 8.861 383,887 -0.02(-0.20%)
Aug 12, 2014 8.873 8.915 8.813 8.879 509,682 +0.01(+0.07%)
Aug 11, 2014 8.867 8.939 8.813 8.873 1,338,614 -0.21(-2.30%)
Aug 08, 2014 9.028 9.058 8.957 9.082 390,744 -0.05(-0.59%)
Aug 07, 2014 9.315 9.321 9.094 9.136 447,895 -0.31(-3.29%)
Aug 06, 2014 9.554 9.554 9.435 9.447 221,125 -0.14(-1.50%)
Aug 05, 2014 9.602 9.638 9.482 9.590 1,159,664 -0.15(-1.53%)
Aug 04, 2014 9.686 9.739 9.650 9.739 735,412 +0.02(+0.18%)
Aug 01, 2014 9.763 9.811 9.662 9.721 694,781 -0.04(-0.43%)
Jul 31, 2014 9.751 9.829 9.698 9.763 1,038,850 -0.05(-0.55%)
Jul 30, 2014 9.709 9.937 9.668 9.817 1,155,779 -0.07(-0.67%)
Jul 29, 2014 9.895 9.913 9.847 9.883 907,405 -0.04(-0.36%)
Jul 28, 2014 9.656 9.925 9.590 9.919 1,714,969 +0.25(+2.60%)
Jul 25, 2014 9.494 9.698 9.482 9.668 891,849 +0.32(+3.39%)
Jul 24, 2014 9.381 9.381 9.243 9.351 286,663 -0.03(-0.32%)
Jul 23, 2014 9.363 9.399 9.321 9.381 266,231 +0.05(+0.51%)
Jul 22, 2014 9.399 9.417 9.315 9.333 691,086 +0.02(+0.19%)
Jul 21, 2014 9.327 9.375 9.243 9.315 507,384 +0.04(+0.45%)
Jul 18, 2014 9.237 9.303 9.196 9.273 641,267 +0.05(+0.58%)
Jul 17, 2014 9.255 9.417 9.220 9.220 634,860 +0.01(+0.06%)
Jul 16, 2014 9.058 9.231 9.034 9.214 601,328 +0.09(+0.98%)
Jul 15, 2014 9.088 9.130 9.088 9.124 380,001 +0.06(+0.66%)
Jul 14, 2014 8.957 9.082 8.957 9.064 1,042,935 +0.21(+2.36%)
Jul 11, 2014 8.765 8.885 8.753 8.855 543,206 -0.06(-0.67%)
Jul 10, 2014 8.867 8.927 8.843 8.915 909,248 -0.19(-2.10%)
Jul 09, 2014 9.094 9.130 9.034 9.106 208,225 -0.14(-1.55%)
Jul 08, 2014 9.160 9.264 9.136 9.249 375,295 +0.14(+1.57%)
Jul 07, 2014 9.040 9.136 9.010 9.106 401,055 +0.21(+2.35%)
Jul 03, 2014 8.747 8.897 8.897 8.897 292,549 -0.05(-0.53%)
Jul 02, 2014 8.861 8.951 8.855 8.945 399,438 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.