Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.700 7.700 7.659 7.659 6,039 -0.02(-0.27%)
Sep 27, 2007 7.643 7.679 7.643 7.679 4,870 +0.02(+0.27%)
Sep 26, 2007 7.592 7.659 7.592 7.659 6,818 +0.06(+0.81%)
Sep 25, 2007 7.582 7.597 7.505 7.597 35,455 +0.02(+0.20%)
Sep 24, 2007 7.684 7.684 7.556 7.582 56,690 -0.10(-1.34%)
Sep 21, 2007 7.674 7.695 7.674 7.684 5,454 +0.05(+0.67%)
Sep 20, 2007 7.561 7.700 7.561 7.633 32,728 -0.08(-1.06%)
Sep 19, 2007 7.838 7.838 7.643 7.715 25,520 -0.09(-1.12%)
Sep 18, 2007 7.741 7.828 7.739 7.802 11,883 +0.04(+0.53%)
Sep 17, 2007 7.797 7.797 7.761 7.761 3,311 -0.03(-0.38%)
Sep 14, 2007 7.843 7.843 7.772 7.791 1,558 +0.09(+1.12%)
Sep 13, 2007 7.731 7.787 7.705 7.705 18,117 -0.02(-0.27%)
Sep 12, 2007 7.772 7.802 7.725 7.725 28,442 -0.10(-1.31%)
Sep 11, 2007 7.787 7.828 7.787 7.828 12,273 +0.03(+0.33%)
Sep 10, 2007 7.833 7.833 7.802 7.802 8,571 -0.02(-0.20%)
Sep 07, 2007 7.756 7.833 7.756 7.818 3,896 +0.04(+0.46%)
Sep 06, 2007 7.782 7.782 7.751 7.782 7,208 -0.04(-0.52%)
Sep 05, 2007 7.828 7.833 7.782 7.823 4,675 -0.01(-0.07%)
Sep 04, 2007 7.838 7.838 7.802 7.828 14,221 +0.06(+0.79%)
Aug 31, 2007 7.766 7.766 7.766 7.766 1,948 -0.07(-0.85%)
Aug 30, 2007 7.710 7.910 7.710 7.833 11,493 +0.09(+1.13%)
Aug 29, 2007 7.659 7.751 7.566 7.746 22,208 +0.09(+1.14%)
Aug 28, 2007 7.731 7.731 7.654 7.659 15,779 -0.09(-1.19%)
Aug 27, 2007 7.802 7.808 7.731 7.751 10,909 -0.10(-1.24%)
Aug 24, 2007 7.808 7.859 7.802 7.849 974 +0.07(+0.86%)
Aug 23, 2007 7.700 7.859 7.700 7.782 14,416 +0.08(+1.07%)
Aug 22, 2007 7.623 7.700 7.618 7.700 4,870 +0.14(+1.83%)
Aug 21, 2007 7.551 7.597 7.510 7.561 4,285 -0.08(-1.01%)
Aug 20, 2007 7.433 7.638 7.433 7.638 12,078 +0.20(+2.69%)
Aug 17, 2007 7.186 7.438 7.186 7.438 33,118 +0.35(+4.92%)
Aug 16, 2007 7.643 7.643 7.089 7.089 115,718 -0.57(-7.44%)
Aug 15, 2007 7.731 7.731 7.659 7.659 54,157 -0.12(-1.52%)
Aug 14, 2007 7.813 7.813 7.777 7.777 13,636 -0.04(-0.53%)
Aug 13, 2007 7.926 7.926 7.818 7.818 18,896 -0.11(-1.44%)
Aug 10, 2007 7.931 7.936 7.931 7.932 17,922 +0.00(+0.01%)
Aug 09, 2007 7.941 7.941 7.931 7.931 6,234 -0.02(-0.19%)
Aug 08, 2007 8.018 8.018 7.941 7.946 10,325 -0.02(-0.26%)
Aug 07, 2007 8.008 8.008 7.961 7.967 5,454 -0.07(-0.83%)
Aug 06, 2007 7.987 8.038 7.987 8.033 7,792 +0.05(+0.64%)
Aug 03, 2007 7.982 7.982 7.982 7.982 0 +0.00(+0.00%)
Aug 02, 2007 7.992 7.992 7.931 7.982 9,156 +0.02(+0.19%)
Aug 01, 2007 8.038 8.038 7.961 7.967 18,312 +0.01(+0.06%)
Jul 31, 2007 7.915 8.038 7.915 7.961 46,560 +0.09(+1.11%)
Jul 30, 2007 7.869 7.997 7.859 7.874 22,987 -0.04(-0.52%)
Jul 27, 2007 8.008 8.008 7.905 7.915 8,961 -0.04(-0.52%)
Jul 26, 2007 7.987 8.003 7.956 7.956 11,493 -0.05(-0.64%)
Jul 25, 2007 7.987 8.049 7.987 8.008 8,766 +0.03(+0.32%)
Jul 24, 2007 8.008 8.008 7.982 7.982 2,337 -0.04(-0.45%)
Jul 23, 2007 8.059 8.059 8.018 8.018 974 -0.02(-0.26%)
Jul 20, 2007 8.018 8.064 8.018 8.038 974 -0.02(-0.25%)
Jul 19, 2007 8.018 8.059 7.987 8.059 8,376 +0.03(+0.32%)
Jul 18, 2007 7.972 8.054 7.972 8.033 24,351 +0.02(+0.26%)
Jul 17, 2007 8.008 8.110 8.008 8.013 21,039 +0.01(+0.06%)
Jul 16, 2007 8.008 8.039 7.992 8.008 7,208 +0.00(+0.00%)
Jul 13, 2007 8.059 8.059 7.992 8.008 20,455 -0.11(-1.39%)
Jul 12, 2007 8.172 8.172 8.044 8.121 8,182 +0.00(+0.00%)
Jul 11, 2007 8.162 8.203 8.121 8.121 11,104 -0.07(-0.82%)
Jul 10, 2007 8.090 8.187 8.064 8.187 25,715 +0.07(+0.89%)
Jul 09, 2007 8.121 8.131 8.085 8.115 23,961 +0.01(+0.18%)
Jul 06, 2007 8.090 8.121 8.090 8.101 1,753 +0.01(+0.08%)
Jul 05, 2007 8.100 8.110 8.090 8.095 5,844 -0.07(-0.82%)
Jul 03, 2007 8.172 8.172 8.110 8.162 6,623 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.