Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.955 6.976 6.940 6.976 17,143 +0.04(+0.52%)
Sep 29, 2003 6.935 6.950 6.935 6.940 23,182 +0.01(+0.15%)
Sep 26, 2003 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Sep 25, 2003 6.925 6.930 6.925 6.930 18,702 +0.04(+0.60%)
Sep 24, 2003 6.889 6.889 6.889 6.889 16,169 -0.03(-0.44%)
Sep 23, 2003 6.919 6.919 6.919 6.919 12,078 +0.04(+0.60%)
Sep 22, 2003 6.899 6.904 6.878 6.878 15,585 -0.06(-0.89%)
Sep 19, 2003 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Sep 18, 2003 6.904 6.904 6.904 6.940 18,896 +0.03(+0.45%)
Sep 17, 2003 6.930 6.930 6.930 6.909 8,766 -0.01(-0.15%)
Sep 16, 2003 6.884 6.919 6.919 6.919 3,311 +0.04(+0.52%)
Sep 15, 2003 6.909 6.919 6.884 6.884 20,065 -0.04(-0.52%)
Sep 12, 2003 6.878 6.919 6.878 6.919 10,130 +0.01(+0.15%)
Sep 11, 2003 6.817 6.909 6.817 6.909 12,273 +0.02(+0.30%)
Sep 10, 2003 6.858 6.894 6.858 6.889 4,091 +0.04(+0.52%)
Sep 09, 2003 6.909 6.930 6.853 6.853 61,171 -0.06(-0.82%)
Sep 08, 2003 6.884 6.909 6.878 6.909 18,312 +0.03(+0.45%)
Sep 05, 2003 6.848 6.878 6.848 6.878 9,156 +0.03(+0.45%)
Sep 04, 2003 6.848 6.848 6.801 6.848 15,585 +0.01(+0.07%)
Sep 03, 2003 6.827 6.842 6.822 6.842 13,831 +0.03(+0.45%)
Sep 02, 2003 6.801 6.822 6.765 6.812 23,377 +0.01(+0.15%)
Aug 29, 2003 6.812 6.832 6.786 6.801 35,455 +0.02(+0.23%)
Aug 28, 2003 6.760 6.812 6.760 6.786 19,676 +0.04(+0.53%)
Aug 27, 2003 6.760 6.760 6.750 6.750 7,402 +0.05(+0.69%)
Aug 26, 2003 6.724 6.750 6.694 6.704 41,105 +0.01(+0.08%)
Aug 25, 2003 6.694 6.699 6.678 6.699 18,896 +0.02(+0.23%)
Aug 22, 2003 6.704 6.704 6.668 6.683 20,844 -0.05(-0.69%)
Aug 21, 2003 6.709 6.745 6.709 6.730 8,376 -0.01(-0.15%)
Aug 20, 2003 6.704 6.740 6.704 6.740 29,221 +0.05(+0.69%)
Aug 19, 2003 6.699 6.724 6.673 6.694 62,729 -0.01(-0.08%)
Aug 18, 2003 6.745 6.745 6.678 6.699 20,455 -0.03(-0.38%)
Aug 15, 2003 6.724 6.724 6.724 6.724 7,402 +0.00(+0.00%)
Aug 14, 2003 6.755 6.807 6.724 6.724 31,364 -0.05(-0.76%)
Aug 13, 2003 6.786 6.817 6.776 6.776 18,312 -0.05(-0.75%)
Aug 12, 2003 6.884 6.884 6.812 6.827 69,353 -0.03(-0.37%)
Aug 11, 2003 6.919 6.919 6.827 6.853 28,832 -0.07(-0.96%)
Aug 08, 2003 6.925 6.925 6.868 6.919 6,623 +0.03(+0.37%)
Aug 07, 2003 6.889 6.930 6.873 6.894 67,405 +0.02(+0.22%)
Aug 06, 2003 6.899 6.914 6.868 6.878 23,572 +0.01(+0.07%)
Aug 05, 2003 6.904 6.919 6.873 6.873 33,897 -0.02(-0.30%)
Aug 04, 2003 6.863 6.899 6.827 6.894 20,065 +0.06(+0.83%)
Aug 01, 2003 6.930 6.930 6.827 6.837 18,896 -0.14(-1.99%)
Jul 31, 2003 7.032 7.032 6.976 6.976 14,416 -0.03(-0.44%)
Jul 30, 2003 7.048 7.048 7.002 7.007 13,442 -0.04(-0.58%)
Jul 29, 2003 7.048 7.048 6.981 7.048 32,923 +0.00(+0.00%)
Jul 28, 2003 7.094 7.094 7.027 7.048 29,416 -0.05(-0.65%)
Jul 25, 2003 7.109 7.109 7.094 7.094 9,935 -0.02(-0.22%)
Jul 24, 2003 7.125 7.125 7.099 7.109 20,650 +0.01(+0.14%)
Jul 23, 2003 7.166 7.166 7.099 7.099 36,819 -0.09(-1.21%)
Jul 22, 2003 7.263 7.274 7.166 7.186 53,963 -0.09(-1.27%)
Jul 21, 2003 7.222 7.279 7.222 7.279 18,312 +0.06(+0.78%)
Jul 18, 2003 7.222 7.222 7.176 7.222 30,975 -0.02(-0.28%)
Jul 17, 2003 7.294 7.310 7.212 7.243 32,338 -0.05(-0.63%)
Jul 16, 2003 7.371 7.392 7.289 7.289 25,910 -0.11(-1.53%)
Jul 15, 2003 7.469 7.474 7.402 7.402 35,261 -0.07(-0.89%)
Jul 14, 2003 7.489 7.494 7.443 7.469 19,870 -0.02(-0.27%)
Jul 11, 2003 7.464 7.489 7.453 7.489 8,182 -0.04(-0.55%)
Jul 10, 2003 7.474 7.530 7.458 7.530 29,416 +0.08(+1.03%)
Jul 09, 2003 7.535 7.546 7.443 7.453 21,039 -0.07(-0.89%)
Jul 08, 2003 7.515 7.541 7.505 7.520 25,715 +0.01(+0.07%)
Jul 07, 2003 7.515 7.515 7.479 7.515 35,845 +0.03(+0.41%)
Jul 03, 2003 7.469 7.510 7.458 7.484 23,182 -0.02(-0.27%)
Jul 02, 2003 7.464 7.505 7.433 7.505 47,729 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.