Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.541 7.623 7.520 7.623 22,793 +0.08(+1.09%)
Sep 27, 2002 7.541 7.541 7.494 7.541 8,766 +0.01(+0.07%)
Sep 26, 2002 7.525 7.535 7.525 7.535 4,091 +0.04(+0.48%)
Sep 25, 2002 7.500 7.520 7.494 7.500 14,026 -0.02(-0.27%)
Sep 24, 2002 7.520 7.520 7.443 7.520 39,936 +0.01(+0.14%)
Sep 23, 2002 7.494 7.510 7.469 7.510 11,104 +0.02(+0.21%)
Sep 20, 2002 7.484 7.494 7.469 7.494 10,519 -0.03(-0.34%)
Sep 19, 2002 7.520 7.520 7.520 7.520 5,844 +0.00(+0.00%)
Sep 18, 2002 7.510 7.520 7.469 7.520 11,104 +0.01(+0.14%)
Sep 17, 2002 7.541 7.541 7.453 7.510 24,156 -0.02(-0.20%)
Sep 16, 2002 7.510 7.535 7.510 7.525 8,376 +0.03(+0.34%)
Sep 13, 2002 7.623 7.623 7.500 7.500 14,026 -0.07(-0.95%)
Sep 12, 2002 7.571 7.571 7.571 7.571 974 -0.05(-0.67%)
Sep 11, 2002 7.623 7.623 7.623 7.623 6,428 +0.01(+0.07%)
Sep 10, 2002 7.618 7.618 7.618 7.618 19,481 -0.02(-0.27%)
Sep 09, 2002 7.597 7.638 7.597 7.638 4,285 +0.06(+0.74%)
Sep 06, 2002 7.571 7.582 7.525 7.582 12,273 +0.03(+0.41%)
Sep 05, 2002 7.597 7.597 7.500 7.551 21,624 -0.10(-1.28%)
Sep 04, 2002 7.623 7.648 7.582 7.648 14,805 +0.03(+0.34%)
Sep 03, 2002 7.674 7.674 7.623 7.623 6,818 -0.03(-0.34%)
Aug 30, 2002 7.648 7.648 7.623 7.648 467,550 +0.03(+0.34%)
Aug 29, 2002 7.607 7.623 7.607 7.623 1,948 +0.02(+0.27%)
Aug 28, 2002 7.602 7.602 7.602 7.602 194 +0.00(+0.00%)
Aug 27, 2002 7.469 7.602 7.469 7.602 15,195 +0.08(+1.09%)
Aug 26, 2002 7.546 7.623 7.520 7.520 25,910 -0.03(-0.34%)
Aug 23, 2002 7.546 7.546 7.546 7.546 8,961 +0.00(+0.00%)
Aug 22, 2002 7.494 7.577 7.479 7.546 15,779 +0.00(+0.00%)
Aug 21, 2002 7.582 7.582 7.546 7.546 8,766 -0.08(-1.01%)
Aug 20, 2002 7.597 7.623 7.571 7.623 7,402 +0.05(+0.68%)
Aug 16, 2002 7.623 7.659 7.571 7.571 8,376 -0.03(-0.34%)
Aug 15, 2002 7.546 7.602 7.525 7.597 11,688 +0.00(+0.00%)
Aug 14, 2002 7.582 7.597 7.582 7.597 2,727 +0.02(+0.20%)
Aug 13, 2002 7.556 7.597 7.556 7.582 14,805 +0.02(+0.20%)
Aug 12, 2002 7.587 7.592 7.505 7.566 16,169 -0.01(-0.14%)
Aug 07, 2002 7.577 7.623 7.571 7.577 8,961 +0.01(+0.14%)
Aug 06, 2002 7.669 7.669 7.561 7.566 14,805 -0.11(-1.40%)
Aug 05, 2002 7.618 7.674 7.618 7.674 3,896 -0.02(-0.20%)
Aug 02, 2002 7.597 7.689 7.597 7.689 8,961 +0.10(+1.35%)
Aug 01, 2002 7.541 7.587 7.541 7.587 1,168 +0.02(+0.20%)
Jul 31, 2002 7.623 7.623 7.520 7.571 9,351 -0.03(-0.34%)
Jul 30, 2002 7.597 7.597 7.597 7.597 779 -0.05(-0.67%)
Jul 29, 2002 7.648 7.648 7.597 7.648 2,337 +0.05(+0.68%)
Jul 26, 2002 7.597 7.597 7.597 7.597 0 +0.00(+0.00%)
Jul 25, 2002 7.623 7.623 7.597 7.597 4,480 -0.08(-1.00%)
Jul 24, 2002 7.623 7.695 7.623 7.674 28,053 +0.00(+0.00%)
Jul 23, 2002 7.679 7.679 7.674 7.674 2,532 +0.05(+0.61%)
Jul 22, 2002 7.592 7.628 7.592 7.628 3,117 +0.04(+0.47%)
Jul 19, 2002 7.592 7.592 7.592 7.592 1,168 +0.05(+0.61%)
Jul 17, 2002 7.551 7.551 7.546 7.546 584 -0.10(-1.34%)
Jul 12, 2002 7.628 7.654 7.628 7.648 8,376 -0.03(-0.33%)
Jul 11, 2002 7.689 7.695 7.674 7.674 7,402 -0.03(-0.33%)
Jul 10, 2002 7.618 7.700 7.571 7.700 21,624 +0.10(+1.35%)
Jul 09, 2002 7.571 7.597 7.546 7.597 2,532 +0.00(+0.00%)
Jul 08, 2002 7.648 7.679 7.597 7.597 24,546 -0.05(-0.67%)
Jul 05, 2002 7.648 7.648 7.648 7.648 974 +0.00(+0.00%)
Jul 04, 2002 7.623 7.648 7.623 7.648 2,532 +0.00(+0.00%)
Jul 03, 2002 7.623 7.648 7.623 7.648 2,532 -0.03(-0.33%)
Jul 02, 2002 7.623 7.674 7.597 7.674 47,729 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.