Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.988 7.988 7.787 7.854 27,563 -0.03(-0.38%)
Sep 27, 2018 7.898 7.898 7.794 7.884 3,565 -0.01(-0.19%)
Sep 26, 2018 7.876 8.012 7.774 7.898 15,980 +0.04(+0.57%)
Sep 25, 2018 7.798 7.864 7.798 7.854 11,653 -0.03(-0.38%)
Sep 24, 2018 7.830 7.965 7.806 7.884 7,688 -0.04(-0.47%)
Sep 21, 2018 7.965 7.965 7.898 7.921 7,529 -0.05(-0.64%)
Sep 20, 2018 7.950 7.972 7.906 7.972 21,778 +0.09(+1.12%)
Sep 19, 2018 7.841 7.891 7.822 7.883 20,809 +0.01(+0.17%)
Sep 18, 2018 7.877 7.877 7.848 7.870 21,351 -0.01(-0.09%)
Sep 17, 2018 7.855 7.920 7.843 7.877 7,524 +0.01(+0.09%)
Sep 14, 2018 7.870 7.884 7.855 7.870 5,110 +0.01(+0.09%)
Sep 13, 2018 7.834 7.870 7.834 7.863 2,723 +0.03(+0.37%)
Sep 12, 2018 7.887 7.887 7.797 7.834 11,070 +0.01(+0.15%)
Sep 11, 2018 7.819 7.848 7.776 7.822 9,328 +0.03(+0.41%)
Sep 10, 2018 7.812 7.841 7.790 7.790 2,826 -0.03(-0.37%)
Sep 07, 2018 7.891 7.928 7.819 7.819 5,524 -0.11(-1.37%)
Sep 06, 2018 7.940 7.949 7.913 7.928 13,016 -0.05(-0.64%)
Sep 05, 2018 7.986 7.986 7.928 7.978 7,588 -0.01(-0.09%)
Sep 04, 2018 7.957 7.993 7.935 7.986 17,087 +0.01(+0.18%)
Aug 31, 2018 7.971 7.971 7.971 0 +0.01(+0.09%)
Aug 30, 2018 7.978 7.978 7.964 7.964 3,625 -0.04(-0.45%)
Aug 29, 2018 8.029 8.029 7.971 8.000 48,566 +0.02(+0.27%)
Aug 28, 2018 8.022 8.022 7.971 7.978 45,724 +0.00(+0.00%)
Aug 27, 2018 8.041 8.041 7.960 7.978 50,926 +0.02(+0.23%)
Aug 24, 2018 7.964 7.986 7.949 7.960 25,276 +0.11(+1.43%)
Aug 23, 2018 7.855 7.935 7.790 7.848 14,667 -0.05(-0.64%)
Aug 22, 2018 7.949 7.949 7.747 7.899 73,230 +0.01(+0.18%)
Aug 21, 2018 7.870 7.971 7.870 7.884 33,946 +0.06(+0.74%)
Aug 20, 2018 7.739 7.898 7.739 7.826 8,152 +0.04(+0.46%)
Aug 17, 2018 7.783 7.826 7.711 7.790 7,734 -0.04(-0.46%)
Aug 16, 2018 7.783 7.826 7.776 7.826 2,309 +0.07(+0.86%)
Aug 15, 2018 7.783 7.815 7.691 7.759 17,295 -0.10(-1.22%)
Aug 14, 2018 7.864 7.866 7.855 7.855 2,540 +0.05(+0.64%)
Aug 13, 2018 7.942 7.942 7.805 7.805 13,240 -0.14(-1.72%)
Aug 10, 2018 8.022 8.029 7.942 7.942 30,939 -0.11(-1.38%)
Aug 09, 2018 8.000 8.054 8.000 8.054 3,002 +0.02(+0.30%)
Aug 08, 2018 8.044 8.109 8.029 8.029 10,519 +0.02(+0.27%)
Aug 07, 2018 8.044 8.044 7.993 8.007 31,345 +0.01(+0.18%)
Aug 06, 2018 8.000 8.017 7.986 7.993 28,290 -0.04(-0.54%)
Aug 03, 2018 8.036 8.036 7.993 8.036 21,409 +0.01(+0.09%)
Aug 02, 2018 8.012 8.083 7.989 8.029 18,070 -0.08(-0.98%)
Aug 01, 2018 8.101 8.145 8.101 8.109 10,368 -0.04(-0.44%)
Jul 31, 2018 8.145 8.159 8.138 8.145 33,134 +0.01(+0.18%)
Jul 30, 2018 8.174 8.178 8.130 8.130 60,231 -0.06(-0.71%)
Jul 27, 2018 8.167 8.203 8.101 8.188 51,658 -0.03(-0.35%)
Jul 26, 2018 8.217 8.236 8.217 8.217 62,977 +0.07(+0.80%)
Jul 25, 2018 8.152 8.174 8.116 8.152 25,008 -0.02(-0.27%)
Jul 24, 2018 8.188 8.188 8.174 8.174 8,669 -0.04(-0.48%)
Jul 23, 2018 8.326 8.326 8.203 8.214 20,565 -0.11(-1.35%)
Jul 20, 2018 8.326 8.340 8.326 8.326 10,674 -0.01(-0.12%)
Jul 19, 2018 8.362 8.414 8.326 8.336 6,041 -0.04(-0.53%)
Jul 18, 2018 8.377 8.398 8.367 8.380 8,379 -0.01(-0.13%)
Jul 17, 2018 8.369 8.406 8.369 8.391 2,640 +0.04(+0.48%)
Jul 16, 2018 8.417 8.420 8.341 8.351 16,842 -0.09(-1.08%)
Jul 13, 2018 8.349 8.442 8.333 8.442 31,155 +0.04(+0.53%)
Jul 12, 2018 8.362 8.398 8.362 8.398 14,127 +0.02(+0.26%)
Jul 11, 2018 8.362 8.398 8.362 8.377 6,076 -0.01(-0.17%)
Jul 10, 2018 8.398 8.398 8.340 8.391 13,805 -0.01(-0.17%)
Jul 09, 2018 8.478 8.478 8.406 8.406 3,401 -0.01(-0.09%)
Jul 06, 2018 8.436 8.436 8.387 8.413 34,666 +0.00(+0.00%)
Jul 05, 2018 8.348 8.413 8.348 8.413 1,816 +0.07(+0.87%)
Jul 03, 2018 8.340 8.340 8.340 0 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.