Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.246 9.280 9.145 9.253 76,283 +0.08(+0.88%)
Sep 28, 2017 9.145 9.253 8.862 9.172 42,845 -0.05(-0.58%)
Sep 27, 2017 9.260 9.401 9.145 9.226 16,313 +0.05(+0.51%)
Sep 26, 2017 9.199 9.390 9.077 9.179 149,964 +0.01(+0.15%)
Sep 25, 2017 9.145 9.185 9.104 9.165 92,256 -0.07(-0.80%)
Sep 22, 2017 9.111 9.266 9.020 9.239 127,949 +0.06(+0.66%)
Sep 21, 2017 9.185 9.226 9.152 9.179 66,384 +0.01(+0.15%)
Sep 20, 2017 9.238 9.244 9.159 9.165 204,922 -0.07(-0.71%)
Sep 19, 2017 9.231 9.235 9.211 9.231 49,269 -0.01(-0.07%)
Sep 18, 2017 9.271 9.277 9.178 9.238 368,345 -0.01(-0.07%)
Sep 15, 2017 9.231 9.244 9.211 9.244 21,000 +0.01(+0.11%)
Sep 14, 2017 9.205 9.234 9.178 9.234 5,107 -0.01(-0.11%)
Sep 13, 2017 9.264 9.264 9.201 9.244 15,399 -0.05(-0.57%)
Sep 12, 2017 9.231 9.297 9.231 9.297 7,222 +0.02(+0.21%)
Sep 11, 2017 9.218 9.304 9.218 9.277 41,274 +0.05(+0.57%)
Sep 08, 2017 9.217 9.225 9.198 9.225 2,193 +0.00(+0.00%)
Sep 07, 2017 9.178 9.225 9.178 9.225 4,138 +0.09(+0.94%)
Sep 06, 2017 9.126 9.139 9.119 9.139 17,450 +0.10(+1.09%)
Sep 05, 2017 8.928 9.096 8.928 9.040 21,704 -0.05(-0.51%)
Sep 01, 2017 9.033 9.086 9.014 9.086 5,226 +0.10(+1.10%)
Aug 31, 2017 8.941 8.987 8.941 8.987 44,990 +0.06(+0.66%)
Aug 30, 2017 8.915 8.934 8.888 8.928 9,713 -0.05(-0.59%)
Aug 29, 2017 8.994 9.053 8.948 8.981 6,741 -0.08(-0.87%)
Aug 28, 2017 9.079 9.079 8.994 9.060 11,054 -0.02(-0.22%)
Aug 25, 2017 9.000 9.079 9.000 9.079 17,629 +0.03(+0.29%)
Aug 24, 2017 8.967 9.053 8.967 9.053 21,720 +0.02(+0.22%)
Aug 23, 2017 9.033 9.033 8.994 9.033 13,321 -0.03(-0.29%)
Aug 22, 2017 9.040 9.060 9.033 9.060 48,793 +0.04(+0.44%)
Aug 21, 2017 9.040 9.040 9.020 9.020 7,965 -0.01(-0.15%)
Aug 18, 2017 9.033 9.043 8.994 9.034 7,426 -0.05(-0.50%)
Aug 17, 2017 9.089 9.099 9.073 9.079 10,121 -0.03(-0.36%)
Aug 16, 2017 9.093 9.139 9.079 9.112 16,976 +0.11(+1.17%)
Aug 15, 2017 8.967 9.027 8.961 9.007 7,792 +0.05(+0.59%)
Aug 14, 2017 8.816 8.980 8.816 8.954 13,500 +0.06(+0.67%)
Aug 11, 2017 8.901 8.901 8.572 8.895 26,178 +0.03(+0.30%)
Aug 10, 2017 8.915 8.915 8.730 8.868 91,436 -0.18(-1.97%)
Aug 09, 2017 9.027 9.086 8.987 9.047 9,424 -0.07(-0.80%)
Aug 08, 2017 9.112 9.343 9.112 9.119 19,840 -0.01(-0.14%)
Aug 07, 2017 9.119 9.145 9.112 9.132 8,489 -0.05(-0.50%)
Aug 04, 2017 9.231 9.231 9.132 9.178 3,086 -0.01(-0.13%)
Aug 03, 2017 9.172 9.205 9.165 9.190 5,831 -0.00(-0.02%)
Aug 02, 2017 9.225 9.225 9.178 9.192 3,891 -0.01(-0.14%)
Aug 01, 2017 9.231 9.231 9.158 9.205 12,369 -0.01(-0.07%)
Jul 31, 2017 9.047 9.218 9.047 9.211 21,073 +0.06(+0.65%)
Jul 28, 2017 9.251 9.251 9.093 9.152 7,035 -0.03(-0.29%)
Jul 27, 2017 9.033 9.177 9.033 9.178 17,381 +0.15(+1.61%)
Jul 26, 2017 9.165 9.165 9.027 9.033 53,558 -0.09(-0.94%)
Jul 25, 2017 9.152 9.165 9.079 9.119 17,337 -0.01(-0.14%)
Jul 24, 2017 9.198 9.205 9.131 9.132 7,827 -0.07(-0.79%)
Jul 21, 2017 9.231 9.244 9.198 9.205 37,766 -0.08(-0.85%)
Jul 20, 2017 9.251 9.297 9.251 9.284 12,417 +0.03(+0.34%)
Jul 19, 2017 9.264 9.264 9.238 9.253 7,105 +0.01(+0.09%)
Jul 18, 2017 9.238 9.244 9.221 9.244 5,731 +0.00(+0.02%)
Jul 17, 2017 9.257 9.277 9.231 9.242 12,769 -0.01(-0.09%)
Jul 14, 2017 9.264 9.264 9.219 9.251 6,914 -0.01(-0.14%)
Jul 13, 2017 9.251 9.317 9.231 9.264 10,576 +0.07(+0.72%)
Jul 12, 2017 9.206 9.258 9.198 9.198 13,702 +0.03(+0.29%)
Jul 11, 2017 9.231 9.231 9.152 9.172 6,407 -0.04(-0.43%)
Jul 10, 2017 9.106 9.258 9.106 9.211 18,247 +0.11(+1.23%)
Jul 07, 2017 9.079 9.112 9.066 9.100 9,061 -0.02(-0.21%)
Jul 06, 2017 9.086 9.140 9.086 9.119 6,607 -0.04(-0.43%)
Jul 05, 2017 9.119 9.244 9.099 9.159 56,719 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.