Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.803 5.803 5.761 5.761 2,797 -0.05(-0.80%)
Sep 29, 2003 5.761 5.808 5.761 5.808 20,016 +0.00(+0.00%)
Sep 26, 2003 5.789 5.808 5.789 5.808 3,443 +0.05(+0.81%)
Sep 25, 2003 5.743 5.761 5.761 5.761 1,076 +0.02(+0.32%)
Sep 24, 2003 5.743 5.743 5.743 5.743 6,241 +0.00(+0.08%)
Sep 23, 2003 5.757 5.738 5.738 5.738 1,291 -0.02(-0.32%)
Sep 22, 2003 5.738 5.757 5.692 5.757 34,436 -0.00(-0.08%)
Sep 19, 2003 5.747 5.761 5.747 5.761 8,824 -0.02(-0.32%)
Sep 18, 2003 5.761 5.780 5.761 5.780 3,013 +0.07(+1.30%)
Sep 17, 2003 5.682 5.715 5.682 5.706 24,320 +0.06(+1.07%)
Sep 16, 2003 5.622 5.645 5.622 5.645 3,658 +0.06(+1.08%)
Sep 15, 2003 5.575 5.585 5.575 5.585 9,039 +0.03(+0.59%)
Sep 12, 2003 5.552 5.552 5.552 5.552 6,026 -0.02(-0.42%)
Sep 11, 2003 5.534 5.575 5.534 5.575 3,228 +0.05(+0.84%)
Sep 10, 2003 5.534 5.534 5.529 5.529 8,178 -0.01(-0.25%)
Sep 09, 2003 5.575 5.575 5.529 5.543 6,026 -0.06(-1.00%)
Sep 08, 2003 5.464 5.599 5.464 5.599 32,284 +0.16(+2.99%)
Sep 05, 2003 5.455 5.455 5.455 5.436 5,811 -0.02(-0.34%)
Sep 04, 2003 5.413 5.455 5.408 5.455 6,887 +0.01(+0.17%)
Sep 03, 2003 5.390 5.445 5.390 5.445 15,066 +0.06(+1.03%)
Sep 02, 2003 5.343 5.413 5.343 5.390 29,916 +0.07(+1.31%)
Aug 29, 2003 5.343 5.343 5.315 5.320 8,609 +0.01(+0.17%)
Aug 28, 2003 5.320 5.320 5.273 5.311 6,026 +0.01(+0.26%)
Aug 27, 2003 5.320 5.325 5.297 5.297 14,635 -0.02(-0.44%)
Aug 26, 2003 5.320 5.320 5.250 5.320 13,559 -0.03(-0.61%)
Aug 25, 2003 5.431 5.431 5.352 5.352 20,231 -0.08(-1.45%)
Aug 22, 2003 5.436 5.459 5.431 5.431 5,165 -0.05(-0.93%)
Aug 21, 2003 5.450 5.483 5.450 5.483 41,324 +0.07(+1.20%)
Aug 20, 2003 5.413 5.417 5.413 5.417 7,748 +0.00(+0.00%)
Aug 19, 2003 5.459 5.459 5.404 5.417 5,165 -0.04(-0.77%)
Aug 18, 2003 5.436 5.459 5.436 5.459 15,711 +0.09(+1.73%)
Aug 15, 2003 5.413 5.413 5.366 5.366 7,533 -0.06(-1.03%)
Aug 14, 2003 5.422 5.422 5.422 5.422 1,506 -0.01(-0.26%)
Aug 13, 2003 5.459 5.469 5.436 5.436 10,546 -0.02(-0.43%)
Aug 12, 2003 5.436 5.459 5.399 5.459 3,013 -0.01(-0.17%)
Aug 11, 2003 5.464 5.469 5.436 5.469 12,913 +0.01(+0.17%)
Aug 08, 2003 5.459 5.459 5.459 5.459 2,797 +0.02(+0.43%)
Aug 07, 2003 5.436 5.436 5.436 5.436 215 +0.02(+0.43%)
Aug 06, 2003 5.445 5.445 5.413 5.413 27,979 -0.05(-0.85%)
Aug 05, 2003 5.413 5.459 5.404 5.459 15,926 +0.01(+0.17%)
Aug 04, 2003 5.459 5.459 5.390 5.450 9,470 +0.02(+0.43%)
Aug 01, 2003 5.441 5.459 5.413 5.427 18,079 +0.03(+0.60%)
Jul 31, 2003 5.371 5.394 5.371 5.394 645 +0.02(+0.43%)
Jul 30, 2003 5.366 5.371 5.366 5.371 1,506 -0.03(-0.52%)
Jul 29, 2003 5.394 5.404 5.394 5.399 4,304 +0.01(+0.17%)
Jul 28, 2003 5.436 5.436 5.390 5.390 5,811 -0.02(-0.43%)
Jul 25, 2003 5.292 5.413 5.269 5.413 16,787 +0.14(+2.64%)
Jul 24, 2003 5.204 5.273 5.204 5.273 14,420 +0.03(+0.53%)
Jul 23, 2003 5.227 5.246 5.227 5.246 4,735 -0.01(-0.27%)
Jul 22, 2003 5.246 5.260 5.227 5.260 9,254 +0.01(+0.18%)
Jul 21, 2003 5.227 5.250 5.204 5.250 10,331 -0.03(-0.62%)
Jul 18, 2003 5.283 5.283 5.250 5.283 4,950 +0.00(+0.00%)
Jul 17, 2003 5.283 5.283 5.250 5.283 5,811 -0.00(-0.09%)
Jul 16, 2003 5.306 5.306 5.287 5.287 6,241 -0.02(-0.35%)
Jul 15, 2003 5.320 5.343 5.306 5.306 12,913 -0.01(-0.26%)
Jul 14, 2003 5.278 5.343 5.278 5.320 16,572 +0.01(+0.26%)
Jul 11, 2003 5.320 5.325 5.297 5.306 8,824 -0.01(-0.26%)
Jul 10, 2003 5.390 5.390 5.320 5.320 11,622 -0.09(-1.72%)
Jul 09, 2003 5.431 5.436 5.413 5.413 4,950 -0.00(-0.09%)
Jul 08, 2003 5.390 5.436 5.390 5.417 4,735 -0.02(-0.34%)
Jul 07, 2003 5.436 5.436 5.413 5.436 26,473 +0.01(+0.17%)
Jul 03, 2003 5.431 5.436 5.413 5.427 16,357 -0.02(-0.43%)
Jul 02, 2003 5.436 5.450 5.436 5.450 2,367 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.