Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

81.79 +0.46 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.424 4.860 4.424 4.860 42,662 +0.33(+7.24%)
Sep 29, 2020 4.480 4.648 4.424 4.532 14,966 -0.07(-1.57%)
Sep 28, 2020 4.312 4.648 4.312 4.604 24,402 +0.18(+4.08%)
Sep 25, 2020 4.265 4.478 4.265 4.424 26,500 +0.05(+1.13%)
Sep 24, 2020 4.536 4.536 4.256 4.375 30,578 -0.19(-4.25%)
Sep 23, 2020 4.547 4.707 4.480 4.569 25,606 -0.11(-2.44%)
Sep 22, 2020 4.810 4.810 4.592 4.683 9,674 -0.05(-1.03%)
Sep 21, 2020 4.788 4.788 4.592 4.732 19,991 -0.06(-1.17%)
Sep 18, 2020 4.816 4.816 4.704 4.788 5,464 -0.03(-0.58%)
Sep 17, 2020 4.760 4.830 4.648 4.816 9,241 +0.12(+2.63%)
Sep 16, 2020 4.763 4.815 4.669 4.693 6,963 -0.07(-1.41%)
Sep 15, 2020 4.760 4.814 4.592 4.760 8,553 +0.00(+0.00%)
Sep 14, 2020 4.816 4.830 4.687 4.760 3,450 +0.06(+1.20%)
Sep 11, 2020 4.756 4.759 4.648 4.703 17,161 -0.20(-4.06%)
Sep 10, 2020 4.816 4.989 4.788 4.902 19,057 -0.05(-1.07%)
Sep 09, 2020 5.040 5.040 4.763 4.955 9,829 -0.03(-0.56%)
Sep 08, 2020 4.793 5.038 4.704 4.983 21,195 +0.17(+3.46%)
Sep 04, 2020 4.816 5.040 4.676 4.816 29,965 -0.07(-1.48%)
Sep 03, 2020 4.872 4.956 4.760 4.889 25,399 -0.01(-0.18%)
Sep 02, 2020 4.872 5.040 4.872 4.898 18,299 -0.09(-1.73%)
Sep 01, 2020 5.201 5.201 4.883 4.984 46,098 -0.17(-3.25%)
Aug 31, 2020 5.096 5.151 4.882 5.151 35,321 -0.06(-1.09%)
Aug 28, 2020 4.984 5.291 4.872 5.208 26,215 +0.34(+6.90%)
Aug 27, 2020 4.872 5.175 4.872 4.872 13,212 +0.00(+0.00%)
Aug 26, 2020 4.928 5.040 4.872 4.872 13,448 -0.06(-1.14%)
Aug 25, 2020 5.096 5.152 4.928 4.928 20,594 -0.17(-3.30%)
Aug 24, 2020 4.984 5.212 4.816 5.096 23,678 +0.11(+2.25%)
Aug 21, 2020 5.264 5.375 4.844 4.984 82,627 -0.29(-5.52%)
Aug 20, 2020 5.544 5.600 5.209 5.275 38,711 -0.27(-4.85%)
Aug 19, 2020 5.768 6.048 5.544 5.544 40,143 -0.11(-1.98%)
Aug 18, 2020 5.488 6.104 5.376 5.656 119,351 +0.17(+3.06%)
Aug 17, 2020 5.432 5.505 5.209 5.488 39,318 +0.17(+3.16%)
Aug 14, 2020 5.375 5.375 5.097 5.320 17,464 -0.06(-1.04%)
Aug 13, 2020 5.376 5.656 5.320 5.376 52,913 -0.02(-0.36%)
Aug 12, 2020 5.367 5.684 5.306 5.395 25,899 +0.03(+0.53%)
Aug 11, 2020 5.320 5.544 5.152 5.367 35,478 +0.07(+1.31%)
Aug 10, 2020 5.096 5.420 5.096 5.297 34,358 +0.17(+3.37%)
Aug 07, 2020 5.591 5.591 5.096 5.125 37,572 -0.20(-3.80%)
Aug 06, 2020 5.376 5.992 5.320 5.328 63,351 -0.05(-0.90%)
Aug 05, 2020 5.264 5.712 5.264 5.376 21,318 -0.01(-0.23%)
Aug 04, 2020 5.027 5.880 5.027 5.388 44,517 -0.83(-13.32%)
Aug 03, 2020 5.544 6.440 5.544 6.216 48,060 +0.62(+11.00%)
Jul 31, 2020 5.712 5.927 5.600 5.600 22,589 -0.06(-0.99%)
Jul 30, 2020 5.264 5.936 5.264 5.656 37,953 +0.33(+6.13%)
Jul 29, 2020 5.264 5.446 5.264 5.329 15,829 +0.07(+1.24%)
Jul 28, 2020 5.183 5.404 5.183 5.264 10,289 -0.08(-1.48%)
Jul 27, 2020 5.477 5.544 5.264 5.343 17,201 -0.03(-0.61%)
Jul 24, 2020 5.253 5.437 5.142 5.376 26,000 +0.32(+6.23%)
Jul 23, 2020 5.040 5.376 5.040 5.061 21,899 +0.00(+0.01%)
Jul 22, 2020 4.989 5.411 4.984 5.060 20,731 +0.07(+1.41%)
Jul 21, 2020 4.928 5.387 4.928 4.989 31,059 +0.10(+1.95%)
Jul 20, 2020 5.129 5.358 4.872 4.894 29,090 -0.26(-5.10%)
Jul 17, 2020 5.320 5.518 5.051 5.157 35,643 -0.05(-0.97%)
Jul 16, 2020 5.040 5.378 4.816 5.208 71,950 +0.27(+5.53%)
Jul 15, 2020 4.795 5.040 4.773 4.935 22,294 +0.20(+4.28%)
Jul 14, 2020 4.872 5.040 4.725 4.732 28,967 -0.08(-1.76%)
Jul 13, 2020 4.536 5.016 4.536 4.817 17,864 +0.23(+4.90%)
Jul 10, 2020 4.480 4.855 4.480 4.592 53,340 -0.23(-4.78%)
Jul 09, 2020 5.040 5.040 4.816 4.823 20,164 -0.11(-2.14%)
Jul 08, 2020 4.648 5.096 4.648 4.928 20,468 +0.33(+7.16%)
Jul 07, 2020 5.096 5.151 4.536 4.599 30,581 -0.48(-9.39%)
Jul 06, 2020 5.096 5.264 5.040 5.075 20,650 +0.09(+1.83%)
Jul 02, 2020 5.152 5.374 4.941 4.984 29,554 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.