Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

182.07 +1.97 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.298 2.356 2.036 2.181 582,727 +0.12(+5.63%)
Sep 29, 2008 2.395 2.414 2.007 2.065 786,382 -0.37(-15.14%)
Sep 26, 2008 2.511 2.511 2.239 2.433 0 -0.06(-2.33%)
Sep 25, 2008 2.521 2.714 2.462 2.491 408,858 -0.03(-1.15%)
Sep 24, 2008 2.559 2.618 2.472 2.521 489,404 +0.01(+0.39%)
Sep 23, 2008 2.569 2.676 2.511 2.511 561,126 -0.08(-3.00%)
Sep 22, 2008 2.744 2.811 2.569 2.588 937,956 -0.13(-4.64%)
Sep 19, 2008 2.928 2.937 2.569 2.714 0 -0.24(-8.20%)
Sep 18, 2008 2.647 2.957 2.472 2.957 1,198,463 +0.34(+12.96%)
Sep 17, 2008 2.792 2.976 2.569 2.618 695,504 -0.39(-12.90%)
Sep 16, 2008 2.462 3.005 2.433 3.005 520,707 +0.39(+14.81%)
Sep 15, 2008 2.724 2.782 2.530 2.618 601,278 -0.16(-5.92%)
Sep 12, 2008 2.656 2.860 2.598 2.782 549,185 +0.10(+3.61%)
Sep 11, 2008 2.637 2.685 2.465 2.685 584,257 +0.17(+6.95%)
Sep 10, 2008 2.530 2.579 2.375 2.511 735,041 +0.05(+1.97%)
Sep 09, 2008 2.889 2.889 2.462 2.462 1,173,822 -0.43(-14.77%)
Sep 08, 2008 2.840 2.996 2.579 2.889 1,136,796 -0.13(-4.18%)
Sep 05, 2008 2.773 3.061 2.472 3.015 0 +0.30(+11.07%)
Sep 04, 2008 3.044 3.044 2.714 2.714 1,380,957 -0.29(-9.68%)
Sep 03, 2008 3.422 3.422 2.937 3.005 1,412,891 -0.38(-11.17%)
Sep 02, 2008 3.577 3.577 3.170 3.383 907,830 -0.26(-7.18%)
Aug 29, 2008 3.606 3.645 3.277 3.645 0 +0.02(+0.53%)
Aug 28, 2008 3.606 3.626 3.209 3.626 707,754 +0.08(+2.19%)
Aug 27, 2008 3.471 4.072 3.422 3.548 944,837 +0.15(+4.27%)
Aug 26, 2008 3.374 3.665 3.073 3.403 1,755,569 +0.03(+0.86%)
Aug 25, 2008 3.538 3.616 3.209 3.374 1,035,453 -0.30(-8.18%)
Aug 22, 2008 3.849 3.984 3.451 3.674 730,064 -0.17(-4.53%)
Aug 21, 2008 4.169 4.314 3.781 3.849 949,746 -0.31(-7.46%)
Aug 20, 2008 4.585 4.585 3.926 4.159 1,220,861 -0.11(-2.50%)
Aug 19, 2008 4.876 4.944 3.946 4.266 1,576,386 -0.56(-11.65%)
Aug 18, 2008 5.119 5.671 4.518 4.828 2,313,253 +0.09(+1.84%)
Aug 15, 2008 4.266 4.741 4.169 4.741 0 +0.41(+9.40%)
Aug 14, 2008 4.363 4.653 4.091 4.333 1,172,715 -0.02(-0.45%)
Aug 13, 2008 3.635 4.372 3.635 4.353 1,525,718 +0.68(+18.47%)
Aug 12, 2008 4.188 4.353 3.548 3.674 2,162,708 -0.59(-13.86%)
Aug 11, 2008 2.763 4.459 2.763 4.266 3,500,271 +1.45(+51.72%)
Aug 08, 2008 2.889 2.899 2.753 2.811 620,455 +0.09(+3.20%)
Aug 07, 2008 2.763 2.986 2.714 2.724 806,658 -0.12(-4.10%)
Aug 06, 2008 2.831 2.908 2.763 2.840 713,747 +0.06(+2.09%)
Aug 05, 2008 2.899 2.908 2.714 2.782 1,038,557 +0.04(+1.41%)
Aug 04, 2008 2.947 2.947 2.744 2.744 1,042,605 -0.14(-4.71%)
Aug 01, 2008 2.957 2.957 2.792 2.879 562,452 -0.06(-1.98%)
Jul 31, 2008 2.889 2.937 2.714 2.937 458,136 +0.11(+3.77%)
Jul 30, 2008 3.005 3.122 2.724 2.831 990,587 -0.14(-4.58%)
Jul 29, 2008 2.967 3.034 2.821 2.967 497,461 +0.12(+4.08%)
Jul 28, 2008 2.860 2.996 2.763 2.850 282,620 -0.02(-0.68%)
Jul 25, 2008 2.937 3.005 2.618 2.870 779,662 -0.08(-2.63%)
Jul 24, 2008 3.189 3.403 2.802 2.947 850,579 -0.16(-5.30%)
Jul 23, 2008 3.044 3.199 3.005 3.112 829,678 -0.03(-0.93%)
Jul 22, 2008 3.277 3.277 2.860 3.141 1,138,532 -0.10(-2.99%)
Jul 21, 2008 3.219 3.267 2.967 3.238 784,777 +0.07(+2.14%)
Jul 18, 2008 3.286 3.325 2.928 3.170 640,617 +0.08(+2.51%)
Jul 17, 2008 3.306 3.442 3.083 3.093 1,117,937 -0.16(-4.78%)
Jul 16, 2008 3.170 3.248 2.928 3.248 829,335 +0.03(+0.90%)
Jul 15, 2008 3.296 3.471 3.005 3.219 896,601 -0.08(-2.35%)
Jul 14, 2008 3.296 3.587 3.083 3.296 1,277,742 +0.00(+0.00%)
Jul 11, 2008 2.530 3.490 2.395 3.296 1,828,911 +0.70(+26.87%)
Jul 10, 2008 3.034 3.093 2.443 2.598 1,618,927 -0.44(-14.38%)
Jul 09, 2008 3.131 3.374 2.986 3.034 741,667 -0.19(-6.01%)
Jul 08, 2008 3.345 3.383 3.005 3.228 1,170,035 -0.14(-4.03%)
Jul 07, 2008 3.626 3.858 3.286 3.364 825,141 -0.20(-5.71%)
Jul 04, 2008 3.461 3.587 3.296 3.568 611,841 +0.00(+0.00%)
Jul 03, 2008 3.461 3.587 3.296 3.568 611,841 +0.02(+0.55%)
Jul 02, 2008 4.149 4.149 3.306 3.548 1,801,133 -0.43(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.