Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.950 +0.380 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.965 9.997 9.945 9.965 179,252 +0.01(+0.08%)
Sep 27, 2019 9.965 9.965 9.909 9.957 103,696 +0.02(+0.16%)
Sep 26, 2019 9.925 9.941 9.893 9.941 136,355 +0.02(+0.16%)
Sep 25, 2019 9.893 9.941 9.877 9.925 132,620 +0.03(+0.32%)
Sep 24, 2019 9.925 9.957 9.893 9.893 114,986 +0.00(+0.00%)
Sep 23, 2019 9.933 9.949 9.893 9.893 202,311 -0.01(-0.08%)
Sep 20, 2019 9.933 9.933 9.901 9.901 140,479 +0.01(+0.08%)
Sep 19, 2019 9.933 9.949 9.885 9.893 93,773 +0.02(+0.24%)
Sep 18, 2019 9.853 9.901 9.814 9.869 229,905 +0.07(+0.73%)
Sep 17, 2019 9.774 9.814 9.726 9.798 216,284 +0.10(+1.07%)
Sep 16, 2019 9.797 9.797 9.694 9.694 292,602 -0.06(-0.57%)
Sep 13, 2019 9.900 9.908 9.742 9.750 351,570 -0.17(-1.76%)
Sep 12, 2019 9.980 9.996 9.892 9.924 265,306 -0.07(-0.71%)
Sep 11, 2019 10.03 10.03 9.964 9.996 201,262 -0.02(-0.16%)
Sep 10, 2019 10.04 10.04 10.00 10.01 72,472 -0.02(-0.24%)
Sep 09, 2019 10.04 10.05 9.996 10.04 153,880 -0.03(-0.31%)
Sep 06, 2019 10.09 10.10 10.06 10.07 85,087 +0.00(+0.00%)
Sep 05, 2019 10.14 10.14 10.03 10.07 222,033 -0.06(-0.63%)
Sep 04, 2019 10.15 10.15 10.12 10.13 112,525 +0.00(+0.00%)
Sep 03, 2019 10.11 10.15 10.11 10.13 110,426 +0.00(+0.00%)
Aug 30, 2019 10.12 10.13 10.08 10.13 159,460 +0.02(+0.24%)
Aug 29, 2019 10.12 10.13 10.11 10.11 132,778 +0.01(+0.08%)
Aug 28, 2019 10.18 10.18 10.10 10.10 259,502 -0.06(-0.55%)
Aug 27, 2019 10.15 10.23 10.14 10.15 202,071 +0.01(+0.08%)
Aug 26, 2019 10.13 10.15 10.12 10.15 178,409 +0.02(+0.24%)
Aug 23, 2019 10.13 10.13 10.09 10.12 130,972 +0.02(+0.24%)
Aug 22, 2019 10.11 10.13 10.09 10.10 75,837 -0.03(-0.31%)
Aug 21, 2019 10.15 10.15 10.11 10.13 124,984 -0.01(-0.08%)
Aug 20, 2019 10.15 10.15 10.12 10.14 100,959 -0.01(-0.08%)
Aug 19, 2019 10.13 10.15 10.11 10.15 247,209 +0.00(+0.00%)
Aug 16, 2019 10.16 10.18 10.11 10.15 323,081 +0.00(+0.00%)
Aug 15, 2019 10.17 10.18 10.09 10.15 196,418 +0.01(+0.08%)
Aug 14, 2019 10.14 10.20 10.13 10.14 311,011 -0.03(-0.31%)
Aug 13, 2019 10.18 10.18 10.14 10.17 228,174 -0.01(-0.08%)
Aug 12, 2019 10.17 10.18 10.15 10.18 160,478 +0.03(+0.31%)
Aug 09, 2019 10.18 10.19 10.15 10.15 142,239 -0.01(-0.08%)
Aug 08, 2019 10.15 10.16 10.08 10.15 177,628 +0.02(+0.16%)
Aug 07, 2019 10.11 10.15 10.09 10.14 268,332 +0.03(+0.31%)
Aug 06, 2019 10.15 10.15 10.09 10.11 190,468 -0.01(-0.08%)
Aug 05, 2019 10.15 10.16 10.11 10.11 194,070 -0.02(-0.23%)
Aug 02, 2019 10.11 10.15 10.09 10.14 211,713 +0.03(+0.31%)
Aug 01, 2019 10.07 10.11 10.07 10.11 333,343 +0.03(+0.31%)
Jul 31, 2019 10.06 10.10 10.03 10.08 234,393 +0.08(+0.79%)
Jul 30, 2019 9.957 10.03 9.957 9.996 231,896 +0.05(+0.48%)
Jul 29, 2019 9.957 9.973 9.933 9.949 150,632 +0.02(+0.16%)
Jul 26, 2019 9.941 9.949 9.901 9.933 207,031 +0.00(+0.00%)
Jul 25, 2019 9.870 9.933 9.838 9.933 429,849 +0.09(+0.88%)
Jul 24, 2019 9.830 9.854 9.815 9.846 336,230 +0.02(+0.24%)
Jul 23, 2019 9.791 9.838 9.791 9.822 275,199 +0.03(+0.32%)
Jul 22, 2019 9.807 9.807 9.728 9.791 221,979 +0.02(+0.24%)
Jul 19, 2019 9.759 9.767 9.743 9.767 145,782 +0.01(+0.08%)
Jul 18, 2019 9.767 9.767 9.743 9.759 120,850 -0.01(-0.08%)
Jul 17, 2019 9.791 9.791 9.732 9.767 149,766 +0.00(+0.00%)
Jul 16, 2019 9.775 9.775 9.728 9.767 163,869 -0.01(-0.08%)
Jul 15, 2019 9.751 9.791 9.751 9.775 141,933 +0.02(+0.24%)
Jul 12, 2019 9.728 9.759 9.720 9.751 89,322 +0.03(+0.32%)
Jul 11, 2019 9.736 9.736 9.704 9.720 156,795 +0.01(+0.08%)
Jul 10, 2019 9.704 9.720 9.688 9.712 204,831 +0.02(+0.24%)
Jul 09, 2019 9.688 9.690 9.681 9.688 51,580 +0.01(+0.08%)
Jul 08, 2019 9.696 9.696 9.665 9.681 114,437 +0.00(+0.00%)
Jul 05, 2019 9.657 9.681 9.633 9.681 156,155 +0.00(+0.00%)
Jul 03, 2019 9.696 9.696 9.625 9.681 124,898 +0.02(+0.24%)
Jul 02, 2019 9.633 9.665 9.629 9.657 103,147 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.