Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.950 +0.380 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.570 6.586 6.553 6.581 234,273 +0.00(+0.00%)
Sep 26, 2013 6.548 6.592 6.548 6.581 317,317 +0.01(+0.17%)
Sep 25, 2013 6.609 6.620 6.564 6.570 323,084 -0.04(-0.67%)
Sep 24, 2013 6.553 6.614 6.509 6.614 481,955 +0.08(+1.19%)
Sep 23, 2013 6.486 6.553 6.486 6.536 233,736 +0.04(+0.60%)
Sep 20, 2013 6.514 6.527 6.481 6.497 244,556 -0.02(-0.34%)
Sep 19, 2013 6.475 6.553 6.470 6.520 685,737 +0.02(+0.34%)
Sep 18, 2013 6.320 6.503 6.314 6.497 451,034 +0.16(+2.45%)
Sep 17, 2013 6.253 6.342 6.253 6.342 348,158 +0.11(+1.69%)
Sep 16, 2013 6.247 6.275 6.218 6.236 512,182 +0.02(+0.29%)
Sep 13, 2013 6.136 6.225 6.131 6.218 786,238 +0.08(+1.23%)
Sep 12, 2013 6.136 6.186 6.134 6.143 589,070 -0.00(-0.08%)
Sep 11, 2013 6.186 6.253 6.147 6.147 933,494 -0.10(-1.56%)
Sep 10, 2013 6.222 6.267 6.206 6.245 361,761 +0.00(+0.00%)
Sep 09, 2013 6.228 6.283 6.217 6.245 455,846 +0.00(+0.04%)
Sep 06, 2013 6.316 6.316 6.239 6.242 394,107 -0.08(-1.27%)
Sep 05, 2013 6.366 6.394 6.289 6.322 336,393 -0.07(-1.04%)
Sep 04, 2013 6.339 6.394 6.300 6.388 1,001,127 +0.01(+0.09%)
Sep 03, 2013 6.405 6.421 6.327 6.383 367,136 -0.03(-0.43%)
Aug 30, 2013 6.466 6.493 6.388 6.410 251,421 -0.12(-1.78%)
Aug 29, 2013 6.466 6.526 6.399 6.526 661,891 +0.04(+0.68%)
Aug 28, 2013 6.499 6.543 6.482 6.482 370,129 -0.04(-0.69%)
Aug 27, 2013 6.488 6.532 6.477 6.527 664,507 +0.03(+0.52%)
Aug 26, 2013 6.471 6.504 6.466 6.493 532,087 -0.01(-0.09%)
Aug 23, 2013 6.466 6.499 6.438 6.499 555,324 +0.03(+0.51%)
Aug 22, 2013 6.189 6.471 6.189 6.466 542,076 +0.26(+4.19%)
Aug 21, 2013 6.234 6.261 6.206 6.206 422,532 -0.04(-0.62%)
Aug 20, 2013 6.123 6.256 6.112 6.245 741,392 +0.12(+1.99%)
Aug 19, 2013 6.084 6.129 6.057 6.123 643,911 +0.02(+0.36%)
Aug 16, 2013 6.101 6.113 6.073 6.101 507,475 -0.03(-0.45%)
Aug 15, 2013 6.145 6.145 6.090 6.129 550,546 -0.04(-0.63%)
Aug 14, 2013 6.162 6.184 6.151 6.167 452,001 +0.00(+0.00%)
Aug 13, 2013 6.217 6.256 6.167 6.167 457,268 -0.08(-1.24%)
Aug 12, 2013 6.256 6.283 6.234 6.245 493,786 -0.03(-0.53%)
Aug 09, 2013 6.222 6.289 6.206 6.278 480,190 +0.01(+0.09%)
Aug 08, 2013 6.278 6.316 6.272 6.272 392,473 -0.02(-0.26%)
Aug 07, 2013 6.289 6.327 6.267 6.289 345,043 -0.05(-0.78%)
Aug 06, 2013 6.327 6.355 6.283 6.339 526,633 -0.02(-0.35%)
Aug 05, 2013 6.427 6.438 6.344 6.361 222,383 -0.07(-1.03%)
Aug 02, 2013 6.460 6.471 6.410 6.427 250,346 +0.01(+0.09%)
Aug 01, 2013 6.449 6.510 6.410 6.421 440,423 -0.05(-0.77%)
Jul 31, 2013 6.482 6.526 6.432 6.471 463,021 -0.03(-0.43%)
Jul 30, 2013 6.521 6.554 6.488 6.499 293,374 -0.01(-0.17%)
Jul 29, 2013 6.460 6.571 6.460 6.510 534,942 +0.02(+0.26%)
Jul 26, 2013 6.333 6.499 6.333 6.493 612,222 +0.12(+1.91%)
Jul 25, 2013 6.327 6.383 6.278 6.372 556,163 +0.00(+0.00%)
Jul 24, 2013 6.410 6.444 6.344 6.372 609,245 -0.09(-1.37%)
Jul 23, 2013 6.421 6.504 6.416 6.460 588,515 +0.03(+0.43%)
Jul 22, 2013 6.560 6.593 6.410 6.432 425,359 -0.16(-2.43%)
Jul 19, 2013 6.670 6.670 6.560 6.593 320,007 -0.08(-1.16%)
Jul 18, 2013 6.659 6.698 6.637 6.670 331,858 +0.01(+0.08%)
Jul 17, 2013 6.604 6.687 6.576 6.665 332,748 +0.08(+1.26%)
Jul 16, 2013 6.659 6.659 6.565 6.582 487,892 -0.05(-0.75%)
Jul 15, 2013 6.731 6.731 6.631 6.631 256,406 -0.09(-1.32%)
Jul 12, 2013 6.747 6.761 6.703 6.720 175,254 -0.01(-0.16%)
Jul 11, 2013 6.665 6.770 6.665 6.731 503,465 +0.10(+1.50%)
Jul 10, 2013 6.698 6.714 6.631 6.631 255,596 -0.08(-1.15%)
Jul 09, 2013 6.714 6.753 6.676 6.709 477,262 -0.07(-0.98%)
Jul 08, 2013 6.814 6.825 6.736 6.775 354,742 +0.02(+0.25%)
Jul 05, 2013 6.886 6.886 6.731 6.759 488,826 -0.15(-2.16%)
Jul 03, 2013 6.891 6.913 6.830 6.908 330,056 -0.04(-0.64%)
Jul 02, 2013 7.162 7.162 6.946 6.952 733,814 -0.22(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.