Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.950 +0.380 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.759 8.759 8.704 8.737 148,903 +0.03(+0.38%)
Sep 27, 2012 8.759 8.759 8.676 8.704 156,004 -0.05(-0.57%)
Sep 26, 2012 8.742 8.759 8.698 8.753 271,907 +0.06(+0.64%)
Sep 25, 2012 8.671 8.709 8.626 8.698 182,516 +0.07(+0.83%)
Sep 24, 2012 8.643 8.665 8.599 8.626 273,364 +0.03(+0.39%)
Sep 21, 2012 8.599 8.610 8.538 8.593 209,622 +0.02(+0.26%)
Sep 20, 2012 8.577 8.582 8.521 8.571 171,927 -0.01(-0.06%)
Sep 19, 2012 8.510 8.579 8.510 8.577 228,226 +0.08(+0.91%)
Sep 18, 2012 8.532 8.532 8.472 8.499 112,584 +0.03(+0.33%)
Sep 17, 2012 8.521 8.521 8.437 8.472 132,992 +0.02(+0.20%)
Sep 14, 2012 8.505 8.510 8.444 8.455 164,705 -0.07(-0.84%)
Sep 13, 2012 8.499 8.527 8.472 8.527 162,589 +0.05(+0.59%)
Sep 12, 2012 8.444 8.483 8.422 8.477 135,022 +0.07(+0.85%)
Sep 11, 2012 8.400 8.449 8.372 8.405 229,632 +0.03(+0.40%)
Sep 10, 2012 8.389 8.443 8.345 8.372 239,852 -0.04(-0.46%)
Sep 07, 2012 8.433 8.433 8.372 8.411 109,665 +0.03(+0.33%)
Sep 06, 2012 8.433 8.433 8.372 8.383 139,154 -0.03(-0.33%)
Sep 05, 2012 8.427 8.442 8.361 8.411 202,537 -0.03(-0.33%)
Sep 04, 2012 8.494 8.505 8.416 8.438 171,860 -0.04(-0.46%)
Aug 31, 2012 8.483 8.505 8.455 8.477 86,405 +0.00(+0.00%)
Aug 30, 2012 8.455 8.477 8.424 8.477 119,178 +0.06(+0.66%)
Aug 29, 2012 8.405 8.438 8.372 8.422 160,854 +0.07(+0.79%)
Aug 27, 2012 8.295 8.356 8.295 8.356 122,748 +0.04(+0.53%)
Aug 24, 2012 8.328 8.367 8.289 8.311 160,121 -0.03(-0.33%)
Aug 23, 2012 8.284 8.367 8.274 8.339 212,153 -0.02(-0.26%)
Aug 22, 2012 8.322 8.461 8.289 8.361 253,772 +0.01(+0.07%)
Aug 21, 2012 8.378 8.400 8.345 8.356 206,138 -0.02(-0.26%)
Aug 20, 2012 8.300 8.394 8.300 8.378 168,510 +0.09(+1.13%)
Aug 17, 2012 8.383 8.383 8.273 8.284 311,128 -0.06(-0.73%)
Aug 16, 2012 8.444 8.472 8.328 8.345 279,553 -0.08(-0.98%)
Aug 15, 2012 8.383 8.430 8.350 8.427 174,804 +0.06(+0.66%)
Aug 14, 2012 8.300 8.394 8.300 8.372 146,837 +0.03(+0.33%)
Aug 13, 2012 8.400 8.400 8.322 8.345 181,029 -0.08(-0.92%)
Aug 10, 2012 8.438 8.451 8.394 8.422 163,592 +0.03(+0.40%)
Aug 09, 2012 8.433 8.472 8.383 8.389 262,007 -0.06(-0.72%)
Aug 08, 2012 8.488 8.538 8.445 8.450 197,024 -0.09(-1.04%)
Aug 07, 2012 8.532 8.555 8.450 8.538 190,884 -0.01(-0.13%)
Aug 06, 2012 8.538 8.560 8.527 8.549 99,835 +0.02(+0.26%)
Aug 03, 2012 8.494 8.538 8.455 8.527 133,008 +0.04(+0.46%)
Aug 02, 2012 8.494 8.538 8.438 8.488 112,663 -0.01(-0.13%)
Aug 01, 2012 8.538 8.538 8.483 8.499 83,223 -0.01(-0.13%)
Jul 31, 2012 8.549 8.549 8.466 8.510 84,619 +0.01(+0.07%)
Jul 30, 2012 8.499 8.505 8.483 8.505 79,847 +0.01(+0.07%)
Jul 27, 2012 8.494 8.516 8.483 8.499 76,568 -0.01(-0.13%)
Jul 26, 2012 8.510 8.516 8.483 8.510 87,223 +0.01(+0.13%)
Jul 25, 2012 8.477 8.549 8.477 8.499 66,803 +0.03(+0.33%)
Jul 24, 2012 8.483 8.549 8.461 8.472 165,005 -0.07(-0.78%)
Jul 23, 2012 8.455 8.538 8.427 8.538 124,554 +0.08(+0.98%)
Jul 20, 2012 8.389 8.461 8.383 8.455 105,950 +0.04(+0.46%)
Jul 19, 2012 8.405 8.427 8.400 8.416 105,702 -0.01(-0.13%)
Jul 18, 2012 8.372 8.438 8.372 8.427 123,913 +0.04(+0.53%)
Jul 17, 2012 8.361 8.389 8.361 8.383 101,098 +0.02(+0.26%)
Jul 16, 2012 8.466 8.466 8.361 8.361 103,921 -0.02(-0.20%)
Jul 13, 2012 8.383 8.411 8.367 8.378 161,628 -0.03(-0.33%)
Jul 12, 2012 8.438 8.450 8.378 8.405 166,467 -0.04(-0.52%)
Jul 11, 2012 8.488 8.505 8.444 8.450 120,410 -0.04(-0.46%)
Jul 10, 2012 8.510 8.527 8.483 8.488 115,461 +0.01(+0.07%)
Jul 09, 2012 8.494 8.516 8.477 8.483 111,558 +0.00(+0.00%)
Jul 06, 2012 8.538 8.538 8.476 8.483 114,837 -0.05(-0.58%)
Jul 05, 2012 8.488 8.532 8.472 8.532 135,221 +0.03(+0.39%)
Jul 03, 2012 8.505 8.519 8.477 8.499 85,364 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.