Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.895 +0.325 (+3.40%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.709 7.709 7.598 7.598 86,499 -0.09(-1.15%)
Sep 29, 2011 7.709 7.709 7.604 7.687 92,865 +0.01(+0.07%)
Sep 28, 2011 7.648 7.692 7.587 7.681 79,838 +0.06(+0.80%)
Sep 27, 2011 7.637 7.654 7.538 7.621 141,231 +0.01(+0.15%)
Sep 26, 2011 7.571 7.610 7.543 7.610 44,783 +0.01(+0.15%)
Sep 23, 2011 7.593 7.648 7.576 7.598 69,548 +0.01(+0.07%)
Sep 22, 2011 7.571 7.598 7.554 7.593 123,769 +0.00(+0.00%)
Sep 21, 2011 7.549 7.593 7.543 7.593 61,172 +0.02(+0.29%)
Sep 20, 2011 7.543 7.571 7.527 7.571 87,175 +0.03(+0.44%)
Sep 19, 2011 7.510 7.543 7.477 7.538 69,923 +0.03(+0.37%)
Sep 16, 2011 7.488 7.521 7.466 7.510 74,686 +0.02(+0.30%)
Sep 15, 2011 7.466 7.494 7.455 7.488 56,612 +0.02(+0.30%)
Sep 14, 2011 7.477 7.494 7.438 7.466 46,775 -0.02(-0.22%)
Sep 13, 2011 7.471 7.505 7.433 7.482 50,537 +0.02(+0.30%)
Sep 12, 2011 7.494 7.532 7.433 7.460 155,637 -0.02(-0.22%)
Sep 09, 2011 7.494 7.505 7.433 7.477 74,235 -0.01(-0.15%)
Sep 08, 2011 7.471 7.510 7.460 7.488 91,010 +0.01(+0.07%)
Sep 07, 2011 7.449 7.488 7.444 7.482 65,933 +0.03(+0.45%)
Sep 06, 2011 7.388 7.474 7.372 7.449 127,324 +0.01(+0.07%)
Sep 02, 2011 7.394 7.471 7.388 7.444 71,041 +0.01(+0.07%)
Sep 01, 2011 7.394 7.477 7.394 7.438 110,982 +0.00(+0.00%)
Aug 31, 2011 7.482 7.482 7.405 7.438 148,312 +0.01(+0.07%)
Aug 30, 2011 7.471 7.482 7.411 7.433 75,612 -0.03(-0.37%)
Aug 29, 2011 7.433 7.460 7.394 7.460 65,625 +0.08(+1.05%)
Aug 26, 2011 7.344 7.388 7.300 7.383 82,335 +0.05(+0.68%)
Aug 25, 2011 7.306 7.355 7.300 7.333 91,964 +0.02(+0.23%)
Aug 24, 2011 7.344 7.344 7.295 7.317 98,319 +0.00(+0.00%)
Aug 23, 2011 7.256 7.322 7.256 7.317 54,925 +0.05(+0.68%)
Aug 22, 2011 7.267 7.284 7.228 7.267 80,408 +0.03(+0.46%)
Aug 19, 2011 7.223 7.295 7.223 7.234 74,007 -0.03(-0.46%)
Aug 18, 2011 7.217 7.295 7.217 7.267 117,589 -0.01(-0.08%)
Aug 17, 2011 7.256 7.322 7.256 7.272 72,929 +0.03(+0.46%)
Aug 16, 2011 7.234 7.317 7.212 7.239 170,555 -0.05(-0.68%)
Aug 15, 2011 7.317 7.322 7.289 7.289 54,866 +0.00(+0.00%)
Aug 12, 2011 7.295 7.350 7.267 7.289 94,711 -0.01(-0.15%)
Aug 11, 2011 7.278 7.350 7.250 7.300 123,030 -0.10(-1.34%)
Aug 10, 2011 7.239 7.419 7.239 7.400 120,687 +0.09(+1.21%)
Aug 09, 2011 7.184 7.311 6.941 7.311 187,787 +0.24(+3.44%)
Aug 08, 2011 7.184 7.184 6.919 7.068 234,996 -0.21(-2.89%)
Aug 05, 2011 7.278 7.333 7.212 7.278 213,261 -0.01(-0.15%)
Aug 04, 2011 7.400 7.438 7.245 7.289 127,087 -0.15(-2.01%)
Aug 03, 2011 7.411 7.438 7.395 7.438 47,870 +0.00(+0.00%)
Aug 02, 2011 7.278 7.449 7.278 7.438 165,264 +0.07(+0.98%)
Aug 01, 2011 7.212 7.372 7.212 7.366 102,090 +0.18(+2.54%)
Jul 29, 2011 7.179 7.195 7.057 7.184 227,625 -0.01(-0.15%)
Jul 28, 2011 7.085 7.201 7.079 7.195 127,089 +0.07(+1.01%)
Jul 27, 2011 7.239 7.261 7.112 7.123 264,848 -0.18(-2.42%)
Jul 26, 2011 7.267 7.322 7.267 7.300 84,610 +0.01(+0.08%)
Jul 25, 2011 7.366 7.366 7.284 7.295 110,928 -0.06(-0.75%)
Jul 22, 2011 7.328 7.355 7.322 7.350 179,219 +0.09(+1.22%)
Jul 21, 2011 7.383 7.433 7.223 7.261 363,983 -0.09(-1.28%)
Jul 20, 2011 7.295 7.366 7.295 7.355 69,357 +0.06(+0.83%)
Jul 19, 2011 7.328 7.394 7.256 7.295 185,547 -0.04(-0.53%)
Jul 18, 2011 7.355 7.377 7.333 7.333 175,553 -0.06(-0.75%)
Jul 15, 2011 7.444 7.455 7.344 7.388 166,288 -0.07(-0.96%)
Jul 14, 2011 7.527 7.527 7.460 7.460 55,076 -0.05(-0.66%)
Jul 13, 2011 7.516 7.543 7.505 7.510 63,631 -0.05(-0.66%)
Jul 12, 2011 7.538 7.582 7.527 7.560 68,528 -0.01(-0.15%)
Jul 11, 2011 7.549 7.576 7.549 7.571 38,542 -0.02(-0.22%)
Jul 08, 2011 7.499 7.587 7.499 7.587 70,042 +0.05(+0.66%)
Jul 07, 2011 7.510 7.543 7.505 7.538 54,319 +0.04(+0.52%)
Jul 06, 2011 7.565 7.565 7.499 7.499 52,971 -0.04(-0.59%)
Jul 05, 2011 7.499 7.576 7.499 7.543 67,297 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.