Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

83.88 -1.58 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.204 1.211 1.199 1.199 84,798 -0.01(-0.82%)
Sep 27, 2002 1.204 1.209 1.199 1.209 14,637 +0.00(+0.00%)
Sep 26, 2002 1.209 1.209 1.206 1.209 23,218 +0.00(+0.41%)
Sep 25, 2002 1.194 1.216 1.189 1.204 25,237 +0.00(+0.41%)
Sep 24, 2002 1.199 1.199 1.199 1.199 1,009 -0.00(-0.25%)
Sep 23, 2002 1.199 1.203 1.199 1.202 13,123 -0.00(-0.16%)
Sep 20, 2002 1.203 1.206 1.203 1.204 20,694 +0.01(+0.91%)
Sep 19, 2002 1.218 1.228 1.189 1.193 137,797 -0.03(-2.11%)
Sep 18, 2002 1.265 1.265 1.218 1.218 52,999 -0.05(-3.91%)
Sep 17, 2002 1.273 1.273 1.268 1.268 3,028 -0.01(-0.70%)
Sep 16, 2002 1.283 1.283 1.276 1.277 6,561 +0.00(+0.16%)
Sep 13, 2002 1.271 1.275 1.268 1.275 5,047 +0.00(+0.00%)
Sep 12, 2002 1.273 1.275 1.273 1.275 12,114 -0.00(-0.31%)
Sep 11, 2002 1.279 1.279 1.279 1.279 0 +0.00(+0.00%)
Sep 10, 2002 1.278 1.281 1.278 1.279 5,552 +0.00(+0.08%)
Sep 09, 2002 1.282 1.282 1.278 1.278 4,038 -0.00(-0.39%)
Sep 06, 2002 1.290 1.290 1.283 1.283 1,362,832 -0.01(-0.54%)
Sep 05, 2002 1.288 1.290 1.288 1.290 73,693 +0.00(+0.15%)
Sep 04, 2002 1.277 1.288 1.277 1.288 20,190 +0.01(+0.78%)
Sep 03, 2002 1.278 1.278 1.278 1.278 53,503 +0.00(+0.39%)
Aug 30, 2002 1.253 1.273 1.252 1.273 13,628 +0.03(+2.39%)
Aug 29, 2002 1.236 1.243 1.236 1.243 3,028 +0.00(+0.40%)
Aug 28, 2002 1.253 1.253 1.234 1.238 17,666 -0.00(-0.40%)
Aug 27, 2002 1.278 1.278 1.243 1.243 41,389 -0.04(-3.31%)
Aug 26, 2002 1.301 1.301 1.286 1.286 6,561 -0.01(-1.14%)
Aug 23, 2002 1.301 1.301 1.301 1.301 6,057 +0.00(+0.00%)
Aug 22, 2002 1.301 1.301 1.301 1.301 3,028 +0.00(+0.23%)
Aug 21, 2002 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Aug 20, 2002 1.298 1.303 1.298 1.298 9,085 -0.00(-0.38%)
Aug 16, 2002 1.293 1.303 1.293 1.303 4,038 +0.01(+1.00%)
Aug 15, 2002 1.268 1.290 1.267 1.290 12,618 +0.03(+2.04%)
Aug 14, 2002 1.258 1.264 1.258 1.264 6,057 +0.01(+0.55%)
Aug 13, 2002 1.253 1.258 1.253 1.257 2,523 +0.01(+0.71%)
Aug 12, 2002 1.263 1.263 1.248 1.248 24,228 -0.04(-3.08%)
Aug 07, 2002 1.265 1.293 1.262 1.288 16,656 +0.03(+2.20%)
Aug 06, 2002 1.255 1.260 1.255 1.260 16,152 +0.00(+0.24%)
Aug 05, 2002 1.277 1.277 1.255 1.257 25,237 -0.01(-0.78%)
Aug 02, 2002 1.280 1.280 1.263 1.267 36,342 -0.01(-0.85%)
Aug 01, 2002 1.278 1.278 1.278 1.278 3,028 -0.00(-0.31%)
Jul 31, 2002 1.283 1.283 1.282 1.282 2,019 -0.01(-0.46%)
Jul 30, 2002 1.278 1.288 1.278 1.288 6,561 +0.00(+0.39%)
Jul 29, 2002 1.283 1.283 1.278 1.283 46,437 +0.01(+1.17%)
Jul 26, 2002 1.275 1.278 1.268 1.268 2,523 -0.01(-0.54%)
Jul 25, 2002 1.278 1.278 1.273 1.275 16,152 +0.00(+0.16%)
Jul 24, 2002 1.347 1.347 1.273 1.273 51,484 -0.08(-5.86%)
Jul 23, 2002 1.382 1.382 1.352 1.352 23,218 -0.03(-2.36%)
Jul 22, 2002 1.387 1.387 1.384 1.385 17,161 -0.01(-0.43%)
Jul 19, 2002 1.407 1.407 1.387 1.391 24,228 -0.06(-3.84%)
Jul 17, 2002 1.451 1.451 1.446 1.446 1,514 -0.05(-3.44%)
Jul 12, 2002 1.511 1.511 1.498 1.498 1,564,733 -0.02(-1.18%)
Jul 11, 2002 1.523 1.523 1.516 1.516 13,628 -0.01(-0.46%)
Jul 10, 2002 1.526 1.526 1.523 1.523 454,277 -0.00(-0.19%)
Jul 09, 2002 1.526 1.526 1.526 1.526 0 +0.00(+0.00%)
Jul 08, 2002 1.521 1.530 1.521 1.526 12,114 +0.01(+0.65%)
Jul 05, 2002 1.516 1.516 1.516 1.516 1,009 -0.00(-0.33%)
Jul 04, 2002 1.521 1.521 1.521 1.521 504 +0.00(+0.00%)
Jul 03, 2002 1.521 1.521 1.521 1.521 504 +0.00(+0.00%)
Jul 02, 2002 1.530 1.530 1.516 1.521 25,237 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.