Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.100 4.550 4.100 4.550 920 +0.00(+0.00%)
Sep 29, 2011 4.850 4.850 4.550 4.550 360 -0.10(-2.15%)
Sep 28, 2011 4.750 4.750 4.650 4.650 640 -0.20(-4.12%)
Sep 26, 2011 4.850 4.850 4.850 4.850 0 +0.20(+4.30%)
Sep 23, 2011 4.801 4.801 4.450 4.650 1,285 -0.25(-5.10%)
Sep 22, 2011 5.000 5.100 4.900 4.900 479 -0.10(-2.07%)
Sep 21, 2011 5.250 5.300 5.000 5.003 1,700 -0.20(-3.78%)
Sep 16, 2011 5.000 5.200 5.200 5.200 340 +0.10(+1.95%)
Sep 14, 2011 5.101 5.101 5.101 5.101 0 +0.00(+0.01%)
Sep 13, 2011 5.150 5.400 5.100 5.100 1,061 -0.05(-0.97%)
Sep 09, 2011 5.150 5.150 5.150 5.150 0 -0.10(-1.91%)
Sep 08, 2011 5.500 5.500 5.250 5.250 1,220 -0.20(-3.66%)
Sep 07, 2011 5.250 5.450 5.250 5.450 1,550 +0.25(+4.81%)
Sep 06, 2011 4.750 5.300 4.750 5.200 1,743 +0.55(+11.83%)
Sep 02, 2011 4.600 4.650 4.600 4.650 160 +0.00(+0.00%)
Aug 31, 2011 4.850 4.650 4.650 4.650 8,880 -0.25(-5.10%)
Aug 30, 2011 4.950 4.950 4.900 4.900 540 -0.05(-1.01%)
Aug 29, 2011 5.150 5.200 4.900 4.950 1,935 -0.35(-6.59%)
Aug 26, 2011 5.200 5.300 5.200 5.300 40 +0.10(+1.92%)
Aug 25, 2011 5.100 5.199 5.100 5.199 140 -0.00(-0.01%)
Aug 24, 2011 5.200 5.200 5.200 5.200 20 +0.10(+1.95%)
Aug 23, 2011 5.300 5.400 5.100 5.101 1,724 -0.20(-3.76%)
Aug 22, 2011 5.600 5.600 5.300 5.300 514 -0.30(-5.36%)
Aug 19, 2011 5.600 5.600 5.600 5.600 80 +0.00(+0.00%)
Aug 15, 2011 5.600 5.600 5.600 5.600 20 +0.20(+3.70%)
Aug 12, 2011 5.400 5.400 5.400 5.400 50 -0.10(-1.82%)
Aug 11, 2011 5.399 5.500 5.399 5.500 300 +0.20(+3.77%)
Aug 09, 2011 5.300 5.300 5.300 5.300 0 -0.10(-1.85%)
Aug 08, 2011 5.500 5.500 5.400 5.400 368 -0.20(-3.57%)
Aug 05, 2011 6.150 6.150 5.350 5.600 2,380 -0.60(-9.68%)
Aug 04, 2011 6.250 6.286 6.200 6.200 660 +0.00(+0.00%)
Aug 03, 2011 6.351 6.351 6.200 6.200 780 -0.15(-2.36%)
Aug 02, 2011 6.450 6.450 6.300 6.350 480 -0.15(-2.31%)
Jul 28, 2011 6.500 6.500 6.500 6.500 2,140 +0.10(+1.56%)
Jul 27, 2011 6.550 6.646 6.400 6.400 1,940 -0.05(-0.78%)
Jul 26, 2011 6.650 6.650 6.400 6.450 2,280 -0.25(-3.73%)
Jul 25, 2011 6.700 6.700 6.700 6.700 820 -0.05(-0.74%)
Jul 21, 2011 6.700 6.750 6.750 6.750 1,240 +0.15(+2.27%)
Jul 20, 2011 6.500 6.600 6.500 6.600 180 +0.20(+3.12%)
Jul 19, 2011 7.400 7.400 6.400 6.400 11,195 -1.02(-13.74%)
Jul 18, 2011 7.250 7.500 7.250 7.419 500 +0.17(+2.33%)
Jul 15, 2011 7.250 7.250 7.250 7.250 20 +0.00(+0.00%)
Jul 13, 2011 7.350 7.250 7.250 7.250 240 -0.05(-0.68%)
Jul 11, 2011 7.350 7.300 7.300 7.300 200 -0.15(-2.01%)
Jul 08, 2011 7.450 7.450 7.450 7.450 720 -0.05(-0.67%)
Jul 07, 2011 7.350 7.500 7.350 7.500 560 +0.25(+3.45%)
Jul 06, 2011 7.250 7.318 7.250 7.250 508 -0.08(-1.06%)
Jul 05, 2011 7.328 7.328 7.328 7.328 20 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.