Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.52 -0.45 (-2.05%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.793 10.37 8.652 10.20 842,788 +1.27(+14.21%)
Sep 28, 2017 9.028 9.075 8.652 8.934 247,852 -0.19(-2.06%)
Sep 27, 2017 8.793 9.263 8.604 9.122 301,834 +0.42(+4.86%)
Sep 26, 2017 8.604 8.793 8.557 8.699 414,705 +0.05(+0.54%)
Sep 25, 2017 8.981 9.056 8.604 8.652 205,196 -0.33(-3.66%)
Sep 22, 2017 8.840 9.028 8.699 8.981 181,976 +0.09(+1.06%)
Sep 21, 2017 9.169 9.169 8.840 8.887 248,512 -0.38(-4.06%)
Sep 20, 2017 8.934 9.404 8.934 9.263 300,889 +0.28(+3.14%)
Sep 19, 2017 8.604 9.028 8.463 8.981 231,986 +0.33(+3.80%)
Sep 18, 2017 8.416 8.840 8.369 8.652 303,699 +0.24(+2.79%)
Sep 15, 2017 8.040 8.463 8.040 8.416 344,491 +0.33(+4.07%)
Sep 14, 2017 8.228 8.228 7.993 8.087 185,941 -0.19(-2.27%)
Sep 13, 2017 8.369 8.369 8.228 8.275 300,605 -0.19(-2.22%)
Sep 12, 2017 8.134 8.652 7.993 8.463 582,506 +0.38(+4.65%)
Sep 11, 2017 8.228 8.369 7.946 8.087 262,606 -0.09(-1.15%)
Sep 08, 2017 8.275 8.369 8.040 8.181 235,915 -0.24(-2.79%)
Sep 07, 2017 8.228 8.463 8.040 8.416 269,731 +0.19(+2.29%)
Sep 06, 2017 8.087 8.322 7.993 8.228 257,303 +0.14(+1.74%)
Sep 05, 2017 8.134 8.275 7.946 8.087 305,868 +0.00(+0.00%)
Sep 01, 2017 8.134 8.228 7.899 8.087 162,630 +0.00(+0.00%)
Aug 31, 2017 8.181 8.322 7.946 8.087 196,908 +0.00(+0.00%)
Aug 30, 2017 8.087 8.322 7.899 8.087 285,531 +0.00(+0.00%)
Aug 29, 2017 7.617 8.134 7.523 8.087 329,470 +0.38(+4.88%)
Aug 28, 2017 7.335 7.782 7.241 7.711 378,409 +0.47(+6.49%)
Aug 25, 2017 7.758 7.758 7.194 7.241 329,821 -0.38(-4.94%)
Aug 24, 2017 7.664 7.758 7.476 7.617 115,406 +0.00(+0.00%)
Aug 23, 2017 7.429 7.711 7.382 7.617 120,395 +0.14(+1.89%)
Aug 22, 2017 7.429 7.523 7.288 7.476 219,270 +0.05(+0.63%)
Aug 21, 2017 7.476 7.664 7.382 7.429 190,694 -0.05(-0.63%)
Aug 18, 2017 7.335 7.523 7.288 7.476 243,149 +0.09(+1.27%)
Aug 17, 2017 7.946 8.087 7.335 7.382 361,299 -0.71(-8.72%)
Aug 16, 2017 7.758 8.275 7.711 8.087 383,492 +0.61(+8.18%)
Aug 15, 2017 7.523 7.617 7.335 7.476 348,894 -0.05(-0.62%)
Aug 14, 2017 7.852 7.993 7.476 7.523 310,692 -0.28(-3.61%)
Aug 11, 2017 7.476 8.087 7.429 7.805 221,652 -0.33(-4.05%)
Aug 10, 2017 7.476 8.299 7.335 8.134 580,583 +0.71(+9.49%)
Aug 09, 2017 7.570 7.664 7.382 7.429 367,675 -0.28(-3.66%)
Aug 08, 2017 7.711 7.899 7.476 7.711 741,446 +0.00(+0.00%)
Aug 07, 2017 7.993 8.087 7.594 7.711 366,055 -0.28(-3.53%)
Aug 04, 2017 8.134 8.134 7.429 7.993 486,060 -0.05(-0.58%)
Aug 03, 2017 8.040 8.087 7.758 8.040 280,676 +0.00(+0.00%)
Aug 02, 2017 7.993 8.087 7.862 8.040 259,373 -0.09(-1.16%)
Aug 01, 2017 8.181 8.275 7.946 8.134 258,700 +0.00(+0.00%)
Jul 31, 2017 8.228 8.313 7.993 8.134 251,865 -0.05(-0.57%)
Jul 28, 2017 8.322 8.322 8.017 8.181 507,580 -0.19(-2.25%)
Jul 27, 2017 8.416 8.557 8.215 8.369 320,285 +0.00(+0.00%)
Jul 26, 2017 8.699 8.793 8.228 8.369 377,542 -0.24(-2.73%)
Jul 25, 2017 8.416 8.981 8.416 8.604 324,942 +0.28(+3.39%)
Jul 24, 2017 8.322 8.416 8.134 8.322 310,587 -0.05(-0.56%)
Jul 21, 2017 8.557 8.557 8.322 8.369 282,823 -0.09(-1.11%)
Jul 20, 2017 8.793 8.793 8.416 8.463 585,889 -0.28(-3.23%)
Jul 19, 2017 8.652 9.028 8.463 8.746 286,376 +0.00(+0.00%)
Jul 18, 2017 8.416 8.793 8.322 8.746 415,177 +0.28(+3.33%)
Jul 17, 2017 8.463 8.722 8.369 8.463 376,554 +0.00(+0.00%)
Jul 14, 2017 8.557 8.746 8.369 8.463 301,405 -0.05(-0.55%)
Jul 13, 2017 8.369 8.793 8.228 8.510 459,425 +0.14(+1.69%)
Jul 12, 2017 8.746 8.981 8.322 8.369 417,610 -0.14(-1.66%)
Jul 11, 2017 8.793 8.934 8.463 8.510 382,041 -0.33(-3.72%)
Jul 10, 2017 8.604 9.004 8.416 8.840 201,460 +0.09(+1.08%)
Jul 07, 2017 8.463 8.793 8.228 8.746 248,762 +0.28(+3.33%)
Jul 06, 2017 8.981 9.216 8.369 8.463 365,754 -0.61(-6.74%)
Jul 05, 2017 9.404 9.498 8.887 9.075 176,877 -0.33(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.