Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 +0.120 (+2.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.064 2.089 2.027 2.083 77,627,408 +0.08(+4.25%)
Sep 29, 2015 1.982 2.034 1.967 1.998 55,007,336 +0.01(+0.47%)
Sep 28, 2015 2.023 2.023 1.982 1.989 59,874,676 -0.06(-2.92%)
Sep 25, 2015 2.111 2.124 2.034 2.049 55,010,540 -0.03(-1.66%)
Sep 24, 2015 1.901 2.083 1.891 2.083 98,700,288 +0.08(+3.92%)
Sep 23, 2015 2.093 2.111 1.998 2.005 64,672,320 -0.12(-5.49%)
Sep 22, 2015 2.067 2.134 2.033 2.121 76,036,512 -0.02(-0.74%)
Sep 21, 2015 2.184 2.196 2.118 2.137 47,768,744 -0.05(-2.30%)
Sep 18, 2015 2.307 2.329 2.181 2.187 67,391,824 -0.16(-6.71%)
Sep 17, 2015 2.300 2.410 2.291 2.344 57,610,932 -0.03(-1.06%)
Sep 16, 2015 2.329 2.376 2.322 2.370 57,103,964 +0.08(+3.72%)
Sep 15, 2015 2.244 2.303 2.237 2.285 71,223,432 +0.03(+1.40%)
Sep 14, 2015 2.152 2.256 2.111 2.253 75,298,856 +0.13(+5.92%)
Sep 11, 2015 2.134 2.143 2.108 2.127 29,113,728 -0.03(-1.17%)
Sep 10, 2015 2.115 2.196 2.102 2.152 67,959,288 -0.07(-3.25%)
Sep 09, 2015 2.247 2.310 2.212 2.225 72,850,840 +0.02(+1.00%)
Sep 08, 2015 2.215 2.231 2.182 2.203 31,888,314 +0.05(+2.19%)
Sep 04, 2015 2.234 2.156 2.156 2.156 48,734,996 -0.14(-6.16%)
Sep 03, 2015 2.178 2.300 2.168 2.297 111,365,344 +0.08(+3.84%)
Sep 02, 2015 2.212 2.225 2.159 2.212 67,617,768 +0.01(+0.43%)
Sep 01, 2015 2.222 2.259 2.179 2.203 60,197,240 -0.10(-4.32%)
Aug 31, 2015 2.246 2.302 2.230 2.302 64,011,648 -0.10(-4.06%)
Aug 28, 2015 2.466 2.510 2.375 2.400 62,059,176 -0.09(-3.54%)
Aug 27, 2015 2.438 2.538 2.438 2.488 79,831,448 +0.12(+4.91%)
Aug 26, 2015 2.258 2.375 2.217 2.371 72,083,608 +0.14(+6.50%)
Aug 25, 2015 2.362 2.375 2.224 2.227 101,962,112 -0.04(-1.80%)
Aug 24, 2015 2.202 2.343 2.158 2.268 85,304,552 -0.08(-3.48%)
Aug 21, 2015 2.324 2.390 2.312 2.349 75,843,512 -0.03(-1.45%)
Aug 20, 2015 2.340 2.411 2.315 2.384 66,955,880 +0.03(+1.34%)
Aug 19, 2015 2.381 2.390 2.315 2.353 60,837,208 -0.08(-3.23%)
Aug 18, 2015 2.356 2.496 2.307 2.431 105,928,072 +0.06(+2.38%)
Aug 17, 2015 2.384 2.458 2.365 2.375 52,084,552 -0.02(-0.92%)
Aug 14, 2015 2.375 2.416 2.365 2.397 100,882,984 +0.03(+1.33%)
Aug 13, 2015 2.450 2.453 2.359 2.365 137,257,520 -0.09(-3.76%)
Aug 12, 2015 2.492 2.492 2.436 2.458 60,082,096 -0.05(-1.98%)
Aug 11, 2015 2.520 2.541 2.467 2.507 44,816,324 -0.06(-2.30%)
Aug 10, 2015 2.501 2.572 2.476 2.566 52,576,468 +0.09(+3.77%)
Aug 07, 2015 2.513 2.543 2.470 2.473 52,563,804 -0.06(-2.33%)
Aug 06, 2015 2.548 2.572 2.517 2.532 45,140,996 -0.05(-1.93%)
Aug 05, 2015 2.628 2.635 2.560 2.582 52,488,584 -0.02(-0.95%)
Aug 04, 2015 2.635 2.663 2.563 2.607 54,942,308 -0.07(-2.56%)
Aug 03, 2015 2.678 2.703 2.653 2.675 31,728,508 -0.02(-0.76%)
Jul 31, 2015 2.730 2.747 2.686 2.695 29,483,536 +0.02(+0.70%)
Jul 30, 2015 2.733 2.745 2.652 2.677 23,131,502 -0.06(-2.05%)
Jul 29, 2015 2.705 2.767 2.680 2.733 42,033,048 +0.03(+1.27%)
Jul 28, 2015 2.695 2.708 2.568 2.699 88,817,768 +0.07(+2.48%)
Jul 27, 2015 2.680 2.699 2.627 2.633 42,580,444 -0.03(-1.28%)
Jul 24, 2015 2.689 2.689 2.615 2.668 61,277,448 -0.06(-2.16%)
Jul 23, 2015 2.829 2.851 2.711 2.727 58,582,968 -0.18(-6.10%)
Jul 22, 2015 2.938 2.947 2.872 2.904 48,958,064 -0.09(-2.91%)
Jul 21, 2015 2.990 3.034 2.980 2.990 46,025,880 +0.00(+0.10%)
Jul 20, 2015 2.997 3.015 2.966 2.987 26,600,592 -0.04(-1.23%)
Jul 17, 2015 3.065 3.068 3.003 3.025 38,444,796 -0.04(-1.42%)
Jul 16, 2015 3.102 3.102 3.048 3.068 22,888,354 -0.02(-0.50%)
Jul 15, 2015 3.108 3.127 3.062 3.084 41,191,580 -0.05(-1.68%)
Jul 14, 2015 3.143 3.161 3.105 3.136 27,606,248 -0.32(-9.17%)
Jul 13, 2015 3.413 3.462 3.388 3.453 25,467,138 +0.07(+2.11%)
Jul 10, 2015 3.335 3.394 3.289 3.382 29,339,864 +0.11(+3.22%)
Jul 09, 2015 3.261 3.320 3.239 3.276 34,930,116 +0.06(+1.93%)
Jul 08, 2015 3.258 3.264 3.208 3.214 37,563,660 -0.10(-3.00%)
Jul 07, 2015 3.289 3.317 3.220 3.313 35,336,620 -0.02(-0.65%)
Jul 06, 2015 3.351 3.394 3.317 3.335 30,701,696 -0.14(-4.11%)
Jul 02, 2015 3.416 3.478 3.478 3.478 26,654,360 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.