Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DJX )

388.53 USD -2.17 (-0.56%)
Daily Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 26408 26516 26384 26458 0 +18.00(+0.07%)
Sep 27, 2018 26418 26557 26380 26440 0 +55.00(+0.21%)
Sep 26, 2018 26537 26606 26349 26385 0 -107.00(-0.40%)
Sep 25, 2018 26602 26635 26476 26492 0 -70.00(-0.26%)
Sep 24, 2018 26705 26710 26549 26562 0 -182.00(-0.68%)
Sep 21, 2018 26726 26769 26680 26744 0 +87.00(+0.33%)
Sep 20, 2018 26519 26697 26519 26657 0 +251.00(+0.95%)
Sep 19, 2018 26288 26464 26281 26406 0 +159.00(+0.61%)
Sep 18, 2018 26076 26317 26076 26247 0 +185.00(+0.71%)
Sep 17, 2018 26152 26184 26030 26062 0 -93.00(-0.36%)
Sep 14, 2018 26170 26211 26068 26155 0 +9.00(+0.03%)
Sep 13, 2018 26084 26192 26067 26146 0 +147.00(+0.57%)
Sep 12, 2018 25989 26146 25929 25999 0 +28.00(+0.11%)
Sep 11, 2018 25841 26020 25754 25971 0 +114.00(+0.44%)
Sep 10, 2018 25992 26040 25854 25857 0 -60.00(-0.23%)
Sep 07, 2018 25951 26003 25818 25917 0 -79.00(-0.30%)
Sep 06, 2018 25973 26074 25881 25996 0 +21.00(+0.08%)
Sep 05, 2018 25920 26011 25871 25975 0 +23.00(+0.09%)
Sep 04, 2018 25916 25972 25806 25952 0 -13.00(-0.05%)
Aug 31, 2018 25965 25965 25965 25965 0 -22.00(-0.08%)
Aug 30, 2018 26099 26104 25935 25987 0 -138.00(-0.53%)
Aug 29, 2018 26083 26168 26035 26125 0 +61.00(+0.23%)
Aug 28, 2018 26093 26122 26038 26064 0 +14.00(+0.05%)
Aug 27, 2018 25883 26068 25883 26050 0 +260.00(+1.01%)
Aug 24, 2018 25689 25826 25689 25790 0 +133.00(+0.52%)
Aug 23, 2018 25715 25763 25608 25657 0 -77.00(-0.30%)
Aug 22, 2018 25825 25836 25722 25734 0 -88.00(-0.34%)
Aug 21, 2018 25787 25889 25785 25822 0 +63.00(+0.24%)
Aug 20, 2018 25728 25790 25716 25759 0 +90.00(+0.35%)
Aug 17, 2018 25551 25728 25522 25669 0 +110.00(+0.43%)
Aug 16, 2018 25295 25607 25295 25559 0 +397.00(+1.58%)
Aug 15, 2018 25235 25235 24966 25162 0 -138.00(-0.55%)
Aug 14, 2018 25216 25340 25202 25300 0 +112.00(+0.44%)
Aug 13, 2018 25327 25381 25154 25188 0 -125.00(-0.49%)
Aug 10, 2018 25401 25401 25223 25313 0 -196.00(-0.77%)
Aug 09, 2018 25590 25613 25493 25509 0 +25254.49(+9922.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.