Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0109 0.0109 0.0109 0 -0.04(-76.46%)
Dec 28, 2020 0.0412 0.0479 0.0411 0.0463 417,850 +0.00(+1.76%)
Dec 24, 2020 0.0421 0.0488 0.0400 0.0455 264,700 -0.00(-6.76%)
Dec 23, 2020 0.0410 0.0495 0.0410 0.0488 156,902 +0.01(+19.02%)
Dec 22, 2020 0.0421 0.0540 0.0385 0.0410 900,194 -0.01(-11.06%)
Dec 21, 2020 0.0446 0.0544 0.0446 0.0461 191,936 -0.01(-14.63%)
Dec 18, 2020 0.0411 0.0545 0.0411 0.0540 501,500 +0.01(+24.14%)
Dec 17, 2020 0.0410 0.0447 0.0395 0.0435 125,846 +0.00(+2.59%)
Dec 16, 2020 0.0397 0.0449 0.0387 0.0424 445,981 +0.00(+0.95%)
Dec 15, 2020 0.0430 0.0442 0.0410 0.0420 244,634 +0.00(+1.45%)
Dec 14, 2020 0.0450 0.0450 0.0396 0.0414 94,068 -0.00(-1.43%)
Dec 11, 2020 0.0460 0.0460 0.0410 0.0420 108,500 -0.00(-5.62%)
Dec 10, 2020 0.0346 0.0445 0.0346 0.0445 301,676 +0.00(+0.23%)
Dec 09, 2020 0.0440 0.0445 0.0393 0.0444 585,471 +0.00(+4.23%)
Dec 08, 2020 0.0401 0.0454 0.0400 0.0426 413,087 -0.00(-5.33%)
Dec 07, 2020 0.0465 0.0465 0.0395 0.0450 177,697 +0.00(+6.89%)
Dec 04, 2020 0.0401 0.0478 0.0400 0.0421 279,900 -0.00(-3.22%)
Dec 03, 2020 0.0400 0.0445 0.0400 0.0435 159,988 -0.00(-1.14%)
Dec 02, 2020 0.0383 0.0440 0.0383 0.0440 856,327 +0.01(+14.29%)
Dec 01, 2020 0.0352 0.0423 0.0326 0.0385 484,504 -0.00(-9.84%)
Nov 30, 2020 0.0478 0.0479 0.0350 0.0427 950,049 -0.00(-6.15%)
Nov 27, 2020 0.0450 0.0480 0.0390 0.0455 208,500 +0.00(+7.57%)
Nov 25, 2020 0.0312 0.0444 0.0300 0.0423 31,600 -0.00(-4.73%)
Nov 24, 2020 0.0420 0.0499 0.0400 0.0444 284,527 -0.01(-11.02%)
Nov 23, 2020 0.0510 0.0510 0.0444 0.0499 210,850 +0.00(+0.00%)
Nov 20, 2020 0.0440 0.0518 0.0402 0.0499 380,900 +0.01(+16.05%)
Nov 19, 2020 0.0420 0.0450 0.0400 0.0430 234,779 +0.00(+6.17%)
Nov 18, 2020 0.0393 0.0430 0.0370 0.0405 168,461 -0.00(-1.22%)
Nov 17, 2020 0.0412 0.0424 0.0368 0.0410 492,500 +0.00(+1.49%)
Nov 16, 2020 0.0423 0.0436 0.0365 0.0404 824,215 -0.00(-1.46%)
Nov 13, 2020 0.0392 0.0436 0.0365 0.0410 250,400 -0.00(-0.97%)
Nov 12, 2020 0.0469 0.0469 0.0365 0.0414 678,272 -0.00(-8.61%)
Nov 11, 2020 0.0470 0.0550 0.0435 0.0453 820,684 -0.01(-11.18%)
Nov 10, 2020 0.0640 0.0640 0.0500 0.0510 663,810 -0.01(-20.31%)
Nov 09, 2020 0.0674 0.0770 0.0580 0.0640 900,235 -0.00(-1.54%)
Nov 06, 2020 0.0481 0.0685 0.0412 0.0650 5,468,400 +0.04(+124.14%)
Nov 05, 2020 0.0300 0.0305 0.0260 0.0290 450,635 -0.00(-4.92%)
Nov 04, 2020 0.0324 0.0324 0.0286 0.0305 283,049 +0.00(+0.66%)
Nov 03, 2020 0.0312 0.0358 0.0260 0.0303 788,344 -0.00(-9.01%)
Nov 02, 2020 0.0330 0.0356 0.0309 0.0333 509,035 -0.00(-10.00%)
Oct 30, 2020 0.0380 0.0380 0.0326 0.0370 352,800 +0.00(+8.82%)
Oct 29, 2020 0.0420 0.0440 0.0312 0.0340 3,094,786 -0.01(-19.24%)
Oct 28, 2020 0.0479 0.0479 0.0421 0.0421 91,396 -0.00(-10.43%)
Oct 27, 2020 0.0410 0.0479 0.0410 0.0470 171,414 +0.01(+16.92%)
Oct 26, 2020 0.0460 0.0520 0.0400 0.0402 857,009 -0.01(-17.96%)
Oct 23, 2020 0.0428 0.0529 0.0400 0.0490 689,500 +0.00(+9.13%)
Oct 22, 2020 0.0500 0.0500 0.0427 0.0449 226,711 -0.00(-3.02%)
Oct 21, 2020 0.0495 0.0500 0.0433 0.0463 237,004 -0.00(-2.32%)
Oct 20, 2020 0.0500 0.0549 0.0430 0.0474 758,033 -0.01(-12.06%)
Oct 19, 2020 0.0599 0.0599 0.0500 0.0539 675,110 -0.01(-13.06%)
Oct 16, 2020 0.0614 0.0630 0.0525 0.0620 192,500 +0.00(+7.83%)
Oct 15, 2020 0.0499 0.0630 0.0455 0.0575 1,352,962 +0.01(+15.00%)
Oct 14, 2020 0.0500 0.0500 0.0430 0.0500 355,381 -0.00(-4.76%)
Oct 13, 2020 0.0516 0.0570 0.0480 0.0525 430,519 -0.00(-7.89%)
Oct 12, 2020 0.0540 0.0632 0.0502 0.0570 564,335 +0.00(+4.59%)
Oct 09, 2020 0.0527 0.0593 0.0470 0.0545 1,627,000 -0.00(-4.89%)
Oct 08, 2020 0.0640 0.0650 0.0526 0.0573 971,287 -0.01(-18.14%)
Oct 07, 2020 0.0640 0.0700 0.0625 0.0700 448,023 +0.00(+4.48%)
Oct 06, 2020 0.0740 0.0740 0.0640 0.0670 355,991 -0.00(-0.74%)
Oct 05, 2020 0.0671 0.0724 0.0629 0.0675 483,154 -0.00(-2.46%)
Oct 02, 2020 0.0760 0.0760 0.0660 0.0692 199,300 -0.01(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.