Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.950 6.270 5.780 5.830 3,807,167 -0.11(-1.85%)
Sep 29, 2020 5.990 6.050 5.800 5.940 2,972,602 -0.09(-1.49%)
Sep 28, 2020 5.890 6.220 5.860 6.030 2,959,680 +0.15(+2.55%)
Sep 25, 2020 5.680 5.930 5.580 5.880 4,424,200 +0.18(+3.16%)
Sep 24, 2020 5.850 5.970 5.540 5.700 4,560,302 -0.25(-4.20%)
Sep 23, 2020 6.900 6.970 5.960 5.950 6,244,368 -1.01(-14.51%)
Sep 22, 2020 7.190 7.190 6.720 6.960 3,224,855 -0.11(-1.56%)
Sep 21, 2020 6.850 7.270 6.510 7.070 4,754,550 +0.11(+1.51%)
Sep 18, 2020 7.500 7.520 6.730 6.965 8,529,700 -0.52(-6.89%)
Sep 17, 2020 7.600 7.970 7.240 7.480 7,020,546 -0.24(-3.11%)
Sep 16, 2020 7.020 7.820 7.020 7.720 8,550,607 +0.59(+8.27%)
Sep 15, 2020 7.220 7.300 6.560 7.130 7,079,842 +0.13(+1.86%)
Sep 14, 2020 6.340 7.070 6.260 7.000 11,746,982 +0.96(+15.89%)
Sep 11, 2020 5.710 6.285 5.630 6.040 7,715,100 +0.32(+5.59%)
Sep 10, 2020 5.420 5.950 5.420 5.720 6,352,068 +0.30(+5.54%)
Sep 09, 2020 5.250 5.530 5.200 5.420 3,266,302 +0.24(+4.63%)
Sep 08, 2020 5.080 5.490 5.010 5.180 3,909,763 +0.03(+0.58%)
Sep 04, 2020 5.060 5.210 4.770 5.150 4,799,500 +0.08(+1.58%)
Sep 03, 2020 5.300 5.390 5.010 5.070 3,420,996 -0.25(-4.70%)
Sep 02, 2020 5.050 5.410 5.040 5.320 4,257,435 +0.26(+5.14%)
Sep 01, 2020 5.170 5.230 4.990 5.060 4,205,280 -0.15(-2.88%)
Aug 31, 2020 5.210 5.330 5.100 5.210 3,262,714 +0.02(+0.39%)
Aug 28, 2020 5.060 5.380 5.030 5.190 4,789,200 +0.08(+1.57%)
Aug 27, 2020 5.540 5.570 5.080 5.110 10,273,545 +0.15(+3.02%)
Aug 26, 2020 5.070 5.170 4.960 4.960 3,333,218 -0.13(-2.55%)
Aug 25, 2020 5.020 5.150 4.920 5.090 3,555,754 +0.06(+1.19%)
Aug 24, 2020 5.310 5.340 5.020 5.030 4,293,716 -0.26(-4.91%)
Aug 21, 2020 5.440 5.530 5.270 5.290 3,121,600 -0.22(-3.99%)
Aug 20, 2020 5.400 5.550 5.350 5.510 2,669,916 +0.04(+0.73%)
Aug 19, 2020 5.850 5.890 5.440 5.470 4,153,479 -0.42(-7.13%)
Aug 18, 2020 5.960 6.220 5.590 5.890 7,565,696 +0.10(+1.73%)
Aug 17, 2020 4.950 6.080 4.860 5.790 14,692,344 +0.97(+20.12%)
Aug 14, 2020 4.900 4.925 4.750 4.820 2,843,300 -0.07(-1.43%)
Aug 13, 2020 4.900 5.100 4.850 4.890 3,405,113 +0.00(+0.00%)
Aug 12, 2020 4.940 5.000 4.700 4.890 5,370,798 -0.01(-0.20%)
Aug 11, 2020 5.210 5.280 4.880 4.900 6,626,366 -0.25(-4.95%)
Aug 10, 2020 5.400 5.420 5.110 5.155 5,368,078 -0.26(-4.89%)
Aug 07, 2020 5.960 5.990 5.300 5.420 10,643,600 -0.81(-13.00%)
Aug 06, 2020 6.450 6.560 6.150 6.230 4,920,950 -0.24(-3.71%)
Aug 05, 2020 6.330 6.480 6.250 6.470 2,734,152 +0.21(+3.35%)
Aug 04, 2020 6.130 6.420 6.106 6.260 3,474,956 +0.12(+1.95%)
Aug 03, 2020 5.830 6.150 5.780 6.140 3,593,548 +0.35(+6.04%)
Jul 31, 2020 6.100 6.140 5.770 5.790 5,330,100 -0.35(-5.70%)
Jul 30, 2020 6.040 6.290 6.020 6.140 3,034,250 +0.05(+0.82%)
Jul 29, 2020 6.180 6.220 5.930 6.090 3,112,141 -0.06(-0.98%)
Jul 28, 2020 6.190 6.360 6.130 6.150 2,084,286 -0.05(-0.81%)
Jul 27, 2020 6.190 6.370 6.100 6.200 3,857,023 +0.05(+0.81%)
Jul 24, 2020 6.500 6.570 6.130 6.150 4,448,400 -0.40(-6.11%)
Jul 23, 2020 6.180 6.800 6.150 6.550 5,871,330 +0.34(+5.48%)
Jul 22, 2020 6.250 6.310 6.150 6.210 3,094,882 -0.05(-0.80%)
Jul 21, 2020 6.440 6.490 6.200 6.260 4,082,906 -0.16(-2.49%)
Jul 20, 2020 6.590 6.680 6.280 6.420 3,468,191 -0.12(-1.83%)
Jul 17, 2020 6.380 6.770 6.330 6.540 3,872,100 +0.17(+2.67%)
Jul 16, 2020 6.450 6.460 6.260 6.370 2,139,204 -0.09(-1.39%)
Jul 15, 2020 6.480 6.600 6.330 6.460 3,328,497 +0.10(+1.57%)
Jul 14, 2020 6.350 6.470 6.110 6.360 4,342,810 -0.01(-0.16%)
Jul 13, 2020 6.650 6.730 6.350 6.370 4,377,934 -0.25(-3.78%)
Jul 10, 2020 6.660 6.835 6.550 6.620 2,319,200 -0.08(-1.19%)
Jul 09, 2020 6.790 6.850 6.520 6.700 2,608,546 -0.05(-0.74%)
Jul 08, 2020 6.560 6.750 6.480 6.750 2,346,821 +0.17(+2.58%)
Jul 07, 2020 6.480 6.740 6.420 6.580 2,784,711 +0.05(+0.77%)
Jul 06, 2020 6.630 6.680 6.420 6.530 3,617,462 -0.08(-1.21%)
Jul 02, 2020 6.770 6.840 6.490 6.610 3,365,800 -0.08(-1.20%)
Jul 01, 2020 6.740 6.810 6.410 6.690 5,760,845 -0.06(-0.89%)
Jun 30, 2020 6.950 6.990 6.670 6.750 5,276,810 -0.28(-3.98%)
Jun 29, 2020 7.000 7.210 6.890 7.030 3,647,198 +0.01(+0.14%)
Jun 26, 2020 7.220 7.365 6.820 7.020 6,984,700 -0.29(-3.97%)
Jun 25, 2020 7.100 7.560 7.080 7.310 2,733,357 +0.05(+0.69%)
Jun 24, 2020 7.380 7.660 7.040 7.260 3,914,368 -0.21(-2.81%)
Jun 23, 2020 7.300 7.640 7.200 7.470 5,220,639 +0.18(+2.47%)
Jun 22, 2020 6.740 7.290 6.530 7.290 5,624,842 +0.62(+9.30%)
Jun 19, 2020 7.210 7.260 6.670 6.670 10,845,100 -0.55(-7.62%)
Jun 18, 2020 6.940 7.280 6.860 7.220 2,955,357 +0.25(+3.59%)
Jun 17, 2020 7.250 7.410 6.920 6.970 3,519,623 -0.38(-5.17%)
Jun 16, 2020 7.270 7.360 7.030 7.350 3,416,673 +0.20(+2.80%)
Jun 15, 2020 6.610 7.290 6.510 7.150 3,840,403 +0.39(+5.77%)
Jun 12, 2020 6.800 6.950 6.420 6.760 3,303,000 +0.17(+2.58%)
Jun 11, 2020 6.850 7.010 6.550 6.590 5,234,134 -0.55(-7.70%)
Jun 10, 2020 7.320 7.360 7.080 7.140 3,733,346 -0.19(-2.59%)
Jun 09, 2020 7.320 7.750 7.230 7.330 4,843,238 -0.12(-1.61%)
Jun 08, 2020 6.810 7.470 6.770 7.450 6,943,089 +0.77(+11.53%)
Jun 05, 2020 6.570 6.780 6.475 6.680 4,445,600 +0.20(+3.09%)
Jun 04, 2020 6.550 6.840 6.430 6.480 6,153,025 -0.20(-2.99%)
Jun 03, 2020 7.050 7.080 6.640 6.680 5,650,808 -0.30(-4.30%)
Jun 02, 2020 7.170 7.200 6.860 6.980 3,753,418 -0.21(-2.92%)
Jun 01, 2020 6.830 7.190 6.720 7.190 4,845,013 +0.27(+3.90%)
May 29, 2020 6.960 7.080 6.540 6.920 7,447,200 -0.13(-1.84%)
May 28, 2020 6.900 7.330 6.800 7.050 8,271,835 +0.17(+2.47%)
May 27, 2020 6.910 7.000 6.410 6.880 9,633,859 +0.00(+0.00%)
May 26, 2020 7.200 7.340 6.800 6.880 8,827,968 -0.13(-1.85%)
May 22, 2020 7.410 7.500 6.950 7.010 9,107,900 -0.52(-6.91%)
May 21, 2020 7.540 7.700 7.200 7.530 8,095,944 +0.03(+0.40%)
May 20, 2020 7.500 7.660 7.040 7.500 10,706,289 -0.02(-0.27%)
May 19, 2020 8.600 8.700 7.510 7.520 24,228,760 -1.44(-16.07%)
May 18, 2020 10.15 10.20 8.910 8.960 17,616,042 -0.73(-7.53%)
May 15, 2020 9.450 10.38 9.040 9.690 20,320,200 +0.19(+2.00%)
May 14, 2020 9.090 9.670 8.560 9.500 7,414,241 +0.31(+3.37%)
May 13, 2020 9.740 10.08 8.630 9.190 9,646,341 -0.36(-3.77%)
May 12, 2020 9.330 10.64 9.100 9.550 17,019,700 +0.31(+3.35%)
May 11, 2020 9.080 9.600 8.990 9.240 9,896,011 +0.22(+2.44%)
May 08, 2020 8.730 9.190 8.660 9.020 7,534,700 +0.40(+4.64%)
May 07, 2020 8.260 9.100 8.080 8.620 8,120,011 +0.55(+6.82%)
May 06, 2020 8.390 9.290 8.020 8.070 13,841,930 +0.36(+4.67%)
May 05, 2020 8.100 8.350 7.570 7.710 5,996,134 -0.34(-4.22%)
May 04, 2020 7.440 8.140 7.220 8.050 6,061,251 +0.89(+12.43%)
May 01, 2020 7.600 7.630 7.040 7.160 3,543,800 -0.45(-5.91%)
Apr 30, 2020 8.100 8.110 7.360 7.610 5,740,450 -0.58(-7.08%)
Apr 29, 2020 8.130 8.470 7.980 8.190 5,758,830 +0.20(+2.50%)
Apr 28, 2020 8.410 8.450 7.880 7.990 4,422,141 -0.18(-2.20%)
Apr 27, 2020 8.510 8.750 8.100 8.170 6,171,785 -0.86(-9.52%)
Apr 24, 2020 9.610 9.610 8.810 9.030 4,694,200 -0.32(-3.42%)
Apr 23, 2020 9.180 9.800 9.090 9.350 4,033,495 +0.18(+1.96%)
Apr 22, 2020 9.250 9.580 9.080 9.170 3,529,450 -0.01(-0.11%)
Apr 21, 2020 9.220 9.890 8.720 9.180 6,404,477 -0.22(-2.34%)
Apr 20, 2020 8.000 9.950 7.970 9.400 15,264,083 +1.24(+15.20%)
Apr 17, 2020 7.530 8.220 7.450 8.160 7,430,700 +0.80(+10.87%)
Apr 16, 2020 7.250 7.500 7.070 7.360 3,391,196 +0.15(+2.08%)
Apr 15, 2020 6.970 7.310 6.850 7.210 3,007,874 +0.10(+1.41%)
Apr 14, 2020 7.350 7.580 7.030 7.110 3,917,562 -0.07(-0.97%)
Apr 13, 2020 6.580 7.280 6.430 7.180 3,562,145 +0.48(+7.16%)
Apr 09, 2020 6.750 7.080 6.600 6.700 4,420,400 -0.23(-3.32%)
Apr 08, 2020 6.930 7.190 6.700 6.930 3,715,138 +0.14(+2.06%)
Apr 07, 2020 6.960 7.140 6.570 6.790 5,631,229 -0.01(-0.15%)
Apr 06, 2020 6.360 6.980 6.040 6.800 5,924,937 +0.70(+11.48%)
Apr 03, 2020 6.080 6.245 5.560 6.100 3,857,300 +0.03(+0.49%)
Apr 02, 2020 5.660 6.130 5.650 6.070 3,300,535 +0.38(+6.68%)
Apr 01, 2020 6.100 6.440 5.520 5.690 4,804,135 -0.67(-10.53%)
Mar 31, 2020 6.250 6.900 6.010 6.360 6,263,408 -0.07(-1.09%)
Mar 30, 2020 7.080 7.340 6.250 6.430 10,290,848 -0.70(-9.82%)
Mar 27, 2020 5.300 7.700 5.150 7.130 23,257,600 +1.73(+32.04%)
Mar 26, 2020 4.480 5.470 4.360 5.400 8,684,521 +0.97(+21.90%)
Mar 25, 2020 4.640 4.800 4.400 4.430 7,618,573 -0.24(-5.14%)
Mar 24, 2020 4.560 4.800 4.350 4.670 8,472,062 +0.47(+11.19%)
Mar 23, 2020 4.600 4.680 3.980 4.200 6,442,678 -0.23(-5.19%)
Mar 20, 2020 4.600 5.090 4.320 4.430 6,340,600 -0.07(-1.56%)
Mar 19, 2020 4.340 4.920 4.080 4.500 6,943,248 +0.02(+0.45%)
Mar 18, 2020 3.760 4.550 3.750 4.480 6,581,009 +0.40(+9.80%)
Mar 17, 2020 4.000 4.470 3.620 4.080 6,689,699 +0.31(+8.22%)
Mar 16, 2020 4.100 4.650 3.750 3.770 5,960,781 -1.25(-24.90%)
Mar 13, 2020 5.410 5.636 4.400 5.020 6,003,200 +0.08(+1.62%)
Mar 12, 2020 5.500 5.890 4.900 4.940 6,596,991 -1.23(-19.94%)
Mar 11, 2020 6.120 6.800 5.950 6.170 5,285,945 -0.10(-1.59%)
Mar 10, 2020 6.640 6.730 5.350 6.270 7,572,173 +0.01(+0.16%)
Mar 09, 2020 6.820 7.130 6.210 6.260 6,531,843 -1.60(-20.36%)
Mar 06, 2020 7.910 8.460 7.752 7.860 3,579,300 -0.44(-5.30%)
Mar 05, 2020 7.880 8.740 7.780 8.300 4,876,441 +0.12(+1.47%)
Mar 04, 2020 7.560 8.270 7.320 8.180 5,613,137 +0.76(+10.24%)
Mar 03, 2020 7.200 7.970 7.160 7.420 6,022,261 +0.17(+2.34%)
Mar 02, 2020 7.540 7.600 6.830 7.250 5,985,310 -0.28(-3.72%)
Feb 28, 2020 6.450 7.600 6.330 7.530 6,616,600 +0.69(+10.09%)
Feb 27, 2020 6.910 7.570 6.520 6.840 8,214,285 -0.64(-8.56%)
Feb 26, 2020 8.400 8.410 7.290 7.480 7,565,602 -0.51(-6.38%)
Feb 25, 2020 9.270 9.350 7.600 7.990 15,353,045 -1.93(-19.46%)
Feb 24, 2020 10.45 10.70 9.500 9.920 9,867,138 -1.08(-9.82%)
Feb 21, 2020 10.75 11.10 10.32 11.00 6,420,400 +0.23(+2.14%)
Feb 20, 2020 10.64 11.63 10.22 10.77 13,095,317 +0.31(+2.96%)
Feb 19, 2020 9.300 10.65 9.290 10.46 9,555,223 +1.20(+12.96%)
Feb 18, 2020 9.370 9.560 9.080 9.260 3,741,784 -0.18(-1.91%)
Feb 14, 2020 9.670 9.890 9.000 9.440 6,750,200 -0.27(-2.78%)
Feb 13, 2020 9.940 10.03 9.700 9.710 3,116,734 -0.37(-3.67%)
Feb 12, 2020 10.00 10.24 9.560 10.08 5,075,140 +0.24(+2.44%)
Feb 11, 2020 9.590 9.950 9.320 9.840 4,250,481 +0.30(+3.14%)
Feb 10, 2020 9.400 9.560 9.140 9.540 3,103,892 +0.24(+2.58%)
Feb 07, 2020 10.10 10.40 9.270 9.300 6,256,600 -0.80(-7.92%)
Feb 06, 2020 10.01 10.63 9.420 10.10 8,624,070 +0.37(+3.80%)
Feb 05, 2020 8.950 10.06 8.880 9.730 11,797,682 +0.90(+10.19%)
Feb 04, 2020 8.400 8.900 8.280 8.830 5,799,568 +0.44(+5.24%)
Feb 03, 2020 8.620 8.730 8.270 8.390 4,838,648 +0.10(+1.21%)
Jan 31, 2020 8.500 8.682 8.090 8.290 6,305,500 -0.32(-3.72%)
Jan 30, 2020 8.740 8.990 8.360 8.610 5,790,764 -0.28(-3.15%)
Jan 29, 2020 8.420 9.280 8.380 8.890 6,890,411 +0.50(+5.96%)
Jan 28, 2020 8.630 8.780 8.270 8.390 3,437,936 -0.18(-2.10%)
Jan 27, 2020 8.540 8.770 8.350 8.570 4,975,541 -0.36(-3.98%)
Jan 24, 2020 9.280 9.390 8.550 8.925 9,999,900 -0.29(-3.09%)
Jan 23, 2020 9.030 9.620 8.850 9.210 6,041,711 +0.07(+0.77%)
Jan 22, 2020 9.370 9.520 8.870 9.140 7,486,230 -0.21(-2.25%)
Jan 21, 2020 9.830 10.10 9.260 9.350 10,208,515 -0.50(-5.08%)
Jan 17, 2020 9.370 10.19 9.360 9.850 14,199,600 +0.37(+3.90%)
Jan 16, 2020 9.600 9.750 9.160 9.480 9,895,295 +0.05(+0.53%)
Jan 15, 2020 10.85 11.18 9.150 9.430 32,195,612 +0.53(+5.96%)
Jan 14, 2020 8.710 9.490 8.570 8.900 5,276,657 +0.20(+2.30%)
Jan 13, 2020 9.310 9.400 8.570 8.700 6,341,610 -0.49(-5.33%)
Jan 10, 2020 9.870 10.24 9.180 9.190 8,700,100 -0.79(-7.92%)
Jan 09, 2020 10.69 10.69 9.500 9.980 11,605,330 -0.79(-7.34%)
Jan 08, 2020 8.350 11.28 8.110 10.77 16,815,088 +2.30(+27.15%)
Jan 07, 2020 8.970 9.040 8.200 8.470 10,806,493 -0.78(-8.43%)
Jan 06, 2020 10.00 10.00 9.220 9.250 3,072,901 -0.66(-6.66%)
Jan 03, 2020 10.00 10.26 9.810 9.910 2,273,900 -0.34(-3.32%)
Jan 02, 2020 10.43 10.47 9.960 10.25 2,317,655 -0.18(-1.68%)
Dec 31, 2019 10.11 10.75 9.820 10.43 4,404,700 +0.23(+2.21%)
Dec 30, 2019 11.15 11.30 10.13 10.20 4,630,571 -0.95(-8.52%)
Dec 27, 2019 11.45 11.64 10.86 11.15 3,617,200 -0.27(-2.36%)
Dec 26, 2019 11.61 11.95 11.32 11.42 3,468,374 -0.28(-2.39%)
Dec 24, 2019 11.82 11.89 11.38 11.70 2,371,900 -0.04(-0.34%)
Dec 23, 2019 10.98 12.04 10.52 11.74 6,878,665 +0.76(+6.92%)
Dec 20, 2019 11.30 11.36 10.71 10.98 9,413,000 -0.38(-3.35%)
Dec 19, 2019 11.98 12.10 11.20 11.36 5,515,313 -0.67(-5.57%)
Dec 18, 2019 12.18 12.58 11.80 12.03 3,848,567 -0.14(-1.15%)
Dec 17, 2019 11.14 12.29 10.50 12.17 9,260,438 +0.06(+0.50%)
Dec 16, 2019 13.08 13.25 11.85 12.11 9,473,348 -0.75(-5.83%)
Dec 13, 2019 13.15 14.09 12.65 12.86 11,096,000 -0.57(-4.24%)
Dec 12, 2019 11.22 13.53 11.17 13.43 12,516,152 +1.71(+14.59%)
Dec 11, 2019 12.21 12.40 10.85 11.72 9,906,990 -0.38(-3.14%)
Dec 10, 2019 11.00 12.60 10.80 12.10 17,910,128 +1.39(+12.98%)
Dec 09, 2019 10.00 10.87 9.700 10.71 13,950,208 +1.10(+11.45%)
Dec 06, 2019 8.900 10.25 8.800 9.610 16,756,300 +0.75(+8.47%)
Dec 05, 2019 11.94 12.16 8.720 8.860 25,991,016 -3.26(-26.90%)
Dec 04, 2019 12.55 13.15 11.39 12.12 15,499,986 +0.45(+3.86%)
Dec 03, 2019 14.65 15.55 11.43 11.67 26,345,548 -4.76(-28.97%)
Dec 02, 2019 16.35 17.37 13.99 16.43 39,857,772 +1.50(+10.05%)
Nov 29, 2019 12.99 16.62 12.55 14.93 33,475,800 +2.52(+20.31%)
Nov 27, 2019 11.05 12.66 11.05 12.41 20,183,500 +1.49(+13.64%)
Nov 26, 2019 10.20 11.60 9.680 10.92 20,859,868 +0.65(+6.33%)
Nov 25, 2019 9.100 10.33 8.830 10.27 17,644,372 +1.61(+18.59%)
Nov 22, 2019 7.810 8.725 7.700 8.660 11,780,900 +0.90(+11.60%)
Nov 21, 2019 7.290 8.020 7.000 7.760 8,141,651 +0.75(+10.70%)
Nov 20, 2019 7.540 7.790 6.900 7.010 7,449,363 -0.78(-10.01%)
Nov 19, 2019 7.390 8.200 7.180 7.790 19,165,324 +0.33(+4.42%)
Nov 18, 2019 6.490 7.170 6.260 7.460 9,923,691 +1.08(+16.93%)
Nov 15, 2019 6.370 6.580 6.210 6.380 5,362,700 +0.07(+1.11%)
Nov 14, 2019 6.700 7.000 5.970 6.310 15,840,734 -0.24(-3.66%)
Nov 13, 2019 5.820 6.800 5.640 6.550 31,418,050 +1.08(+19.74%)
Nov 12, 2019 5.330 5.910 5.250 5.470 6,673,136 +0.09(+1.67%)
Nov 11, 2019 6.020 6.350 5.260 5.380 17,974,578 -0.50(-8.50%)
Nov 08, 2019 4.420 6.250 4.290 5.880 36,768,800 +1.56(+36.11%)
Nov 07, 2019 4.300 4.490 4.110 4.320 12,016,263 +0.73(+20.33%)
Nov 06, 2019 3.660 3.770 3.540 3.590 3,682,703 -0.02(-0.55%)
Nov 05, 2019 3.720 3.940 3.580 3.610 3,289,243 -0.14(-3.73%)
Nov 04, 2019 3.600 3.830 3.570 3.750 3,557,054 +0.17(+4.60%)
Nov 01, 2019 3.220 3.645 3.180 3.585 4,224,200 +0.42(+13.09%)
Oct 31, 2019 3.400 3.400 3.080 3.170 3,882,886 -0.23(-6.76%)
Oct 30, 2019 3.700 3.770 3.360 3.400 3,059,107 -0.31(-8.36%)
Oct 29, 2019 3.760 3.880 3.550 3.710 5,077,188 -0.24(-6.08%)
Oct 28, 2019 3.060 4.030 2.930 3.950 14,266,539 +0.95(+31.67%)
Oct 25, 2019 3.060 3.160 3.000 3.000 2,449,700 -0.09(-2.91%)
Oct 24, 2019 3.210 3.290 3.060 3.090 2,803,779 -0.11(-3.44%)
Oct 23, 2019 3.450 3.480 3.200 3.200 2,188,879 -0.24(-6.98%)
Oct 22, 2019 3.500 3.600 3.380 3.440 2,498,620 +0.00(+0.00%)
Oct 21, 2019 3.360 3.600 3.310 3.440 1,648,213 +0.10(+2.99%)
Oct 18, 2019 3.700 3.750 3.290 3.340 3,365,800 -0.32(-8.74%)
Oct 17, 2019 3.260 3.760 3.210 3.660 3,907,742 +0.46(+14.38%)
Oct 16, 2019 3.230 3.320 3.190 3.200 1,860,692 +0.00(+0.00%)
Oct 15, 2019 3.110 3.330 3.010 3.200 4,087,476 +0.08(+2.56%)
Oct 14, 2019 3.300 3.360 3.110 3.120 2,080,853 -0.15(-4.73%)
Oct 11, 2019 3.210 3.370 3.170 3.275 3,162,800 +0.10(+3.31%)
Oct 10, 2019 3.220 3.395 3.120 3.170 3,589,083 -0.02(-0.63%)
Oct 09, 2019 3.180 3.270 3.130 3.190 4,356,354 +0.03(+0.95%)
Oct 08, 2019 3.500 3.550 3.140 3.160 4,160,439 -0.44(-12.22%)
Oct 07, 2019 3.700 3.710 3.570 3.600 2,372,050 -0.11(-2.96%)
Oct 04, 2019 3.850 3.885 3.700 3.710 2,104,900 -0.15(-3.89%)
Oct 03, 2019 4.020 4.080 3.740 3.860 2,982,406 -0.19(-4.69%)
Oct 02, 2019 3.950 4.130 3.700 4.050 2,722,332 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.