Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNF )

0.0991 UNCHANGED
Last Price Updated: 10:24 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2014 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Sep 19, 2014 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Sep 18, 2014 0.5200 0.5200 0.5200 0.5200 2,000 -0.03(-5.45%)
Sep 15, 2014 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 19, 2014 0.5600 0.5600 0.5600 0 -0.00(-0.18%)
Aug 05, 2014 0.5610 0.5610 0.5610 0 +0.00(+0.18%)
Jul 24, 2014 0.5600 0.5600 0.5600 0 -0.00(-0.18%)
Jul 22, 2014 0.5610 0.5610 0.5610 0 -0.03(-5.71%)
Jul 15, 2014 0.5950 0.5950 0.5950 0 -0.01(-0.83%)
Jul 11, 2014 0.6000 0.6000 0.6000 0 +0.01(+1.52%)
Jun 25, 2014 0.5910 0.5910 0.5910 0 -0.01(-1.50%)
Jun 20, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 18, 2014 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Jun 05, 2014 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 28, 2014 0.5700 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 23, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 05, 2014 0.5500 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 19, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 28, 2014 0.5500 0.5500 0.5500 0.5500 675,000 -0.02(-3.51%)
Feb 27, 2014 0.5700 0.5700 0.5700 0.5700 2,500 +0.09(+18.75%)
Feb 20, 2014 0.4800 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 12, 2014 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jan 31, 2014 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Jan 08, 2014 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 31, 2013 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Dec 30, 2013 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+1.85%)
Dec 24, 2013 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Dec 12, 2013 0.4800 0.4800 0.4800 0 -0.03(-4.95%)
Dec 09, 2013 0.5050 0.5050 0.5050 0.5050 0 +0.02(+4.12%)
Dec 02, 2013 0.4850 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Nov 29, 2013 0.4800 0.4800 0.4800 0.4800 200 +0.03(+6.67%)
Nov 27, 2013 0.4500 0.4500 0.4500 0.4500 2,000 -0.03(-6.25%)
Nov 25, 2013 0.4800 0.4800 0.4800 0 -0.10(-17.24%)
Nov 05, 2013 0.5800 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Oct 31, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.