Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5000 0.5000 0.5000 0.5000 4,990 +0.00(+0.02%)
May 23, 2024 0.4999 0 -0.00(-0.02%)
May 13, 2024 0.5000 0 -0.07(-12.28%)
May 06, 2024 0.5700 0 +0.20(+55.23%)
Apr 29, 2024 0.3672 0 -0.07(-16.55%)
Apr 22, 2024 0.4400 0 +0.01(+1.43%)
Apr 19, 2024 0.4338 0.4338 0.4338 0.4338 100 -0.27(-38.03%)
Apr 05, 2024 0.7000 1 +0.00(+0.00%)
Apr 04, 2024 0.4315 0.7000 0.4315 0.7000 200 +0.01(+1.45%)
Apr 01, 2024 0.6900 0 -0.06(-8.00%)
Mar 27, 2024 0.7500 0 +0.25(+50.00%)
Mar 22, 2024 0.5000 0 +0.00(+0.00%)
Mar 20, 2024 0.5000 0 +0.00(+0.00%)
Mar 19, 2024 0.3500 0.5000 0.3500 0.5000 2,600 +0.04(+9.17%)
Mar 06, 2024 0.4580 0 -0.00(-0.43%)
Mar 04, 2024 0.4600 0 +0.00(+0.00%)
Mar 01, 2024 0.4270 0.4600 0.4200 0.4600 950 +0.04(+10.18%)
Feb 29, 2024 0.4175 0.4175 0.4175 0.4175 2,400 -0.04(-8.84%)
Feb 26, 2024 0.4580 30 +0.02(+5.29%)
Feb 23, 2024 0.4282 0.4350 0.4155 0.4350 11,600 +0.02(+4.82%)
Feb 22, 2024 0.4025 0.4150 0.4025 0.4150 13,000 -0.00(-0.95%)
Feb 21, 2024 0.4025 0.4190 0.4025 0.4190 6,962 +0.00(+0.29%)
Feb 20, 2024 0.4141 0.4225 0.4141 0.4178 2,938 -0.01(-2.84%)
Feb 16, 2024 0.4300 0.4300 0.4300 0.4300 100 -0.03(-6.52%)
Feb 12, 2024 0.4600 0 +0.00(+0.00%)
Feb 08, 2024 0.4600 0 +0.00(+0.00%)
Feb 06, 2024 0.4600 0 +0.02(+4.55%)
Jan 31, 2024 0.4400 0 -0.02(-4.35%)
Jan 23, 2024 0.4600 0 +0.00(+0.00%)
Jan 16, 2024 0.4600 0 +0.00(+0.00%)
Jan 11, 2024 0.4600 0 +0.00(+0.00%)
Jan 10, 2024 0.4215 0.4600 0.4215 0.4600 4,590 +0.03(+6.98%)
Jan 08, 2024 0.4300 0 +0.03(+7.90%)
Jan 03, 2024 0.3985 0 -0.03(-6.24%)
Jan 02, 2024 0.4249 0.4275 0.4190 0.4250 11,217 +0.00(+0.00%)
Dec 29, 2023 0.3754 0.4250 0.3754 0.4250 1,800 +0.01(+2.81%)
Dec 27, 2023 0.4134 0 -0.01(-2.73%)
Dec 26, 2023 0.3980 0.4250 0.3980 0.4250 1,140 +0.02(+4.04%)
Dec 22, 2023 0.4085 0.4085 0.4085 0.4085 5,800 -0.02(-5.00%)
Dec 19, 2023 0.4300 0 +0.04(+9.97%)
Dec 11, 2023 0.3910 0 -0.03(-7.13%)
Dec 08, 2023 0.4250 0.4250 0.3920 0.4210 4,940 -0.04(-8.06%)
Dec 06, 2023 0.4579 0 +0.03(+7.61%)
Nov 21, 2023 0.4255 0 -0.03(-7.28%)
Nov 17, 2023 0.4589 0 -0.00(-0.24%)
Nov 14, 2023 0.4600 0 +0.06(+15.00%)
Nov 08, 2023 0.4000 0 -0.03(-6.96%)
Nov 07, 2023 0.4100 0.4299 0.4100 0.4299 500 -0.03(-6.32%)
Oct 30, 2023 0.4589 0 +0.00(+0.00%)
Oct 26, 2023 0.4589 0 -0.00(-0.24%)
Oct 11, 2023 0.4600 0 +0.03(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.