Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.0050 0 -0.00(-19.35%)
May 14, 2024 0.0062 0 +0.00(+24.00%)
Apr 15, 2024 0.0050 0 -0.01(-51.92%)
Apr 04, 2024 0.0104 0 -0.00(-19.38%)
Apr 03, 2024 0.0096 0.0129 0.0050 0.0129 161,615 +0.00(+29.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+81.82%)
Mar 27, 2024 0.0055 0 -0.00(-6.78%)
Feb 29, 2024 0.0059 0 -0.01(-46.36%)
Feb 21, 2024 0.0110 0 -0.02(-63.33%)
Jan 19, 2024 0.0300 0 +0.02(+118.98%)
Jan 04, 2024 0.0137 0 -0.00(-8.67%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.83%)
Dec 28, 2023 0.0161 0 -0.00(-19.50%)
Dec 21, 2023 0.0200 0 +0.01(+45.99%)
Dec 20, 2023 0.0183 0.0183 0.0137 0.0137 46,000 -0.00(-25.14%)
Dec 19, 2023 0.0220 0.0220 0.0183 0.0183 52,110 -0.01(-36.24%)
Nov 24, 2023 0.0287 0 -0.00(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.