Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0002
0.0002
0.0002
0.0002
169,556
+0.00(+100.00%)
Sep 29, 2016
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 28, 2016
0.0001
0.0001
0.0001
0.0001
61,902
-0.00(-50.00%)
Sep 27, 2016
0.0002
0.0002
0.0002
0.0002
22,000
-0.00(-0.50%)
Sep 26, 2016
0.0002
0.0003
0.0002
0.0002
6,793,600
+0.00(+0.50%)
Sep 23, 2016
0.0002
0.0002
0.0002
0.0002
16,653,216
+0.00(+0.00%)
Sep 22, 2016
0.0002
0.0002
0.0002
0.0002
1,300
+0.00(+0.00%)
Sep 21, 2016
0.0002
0.0002
0.0002
0.0002
25,000
+0.00(+0.00%)
Sep 20, 2016
0.0002
0.0003
0.0002
0.0002
550,200
-0.00(-33.33%)
Sep 16, 2016
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
Sep 15, 2016
0.0003
0.0003
0.0002
0.0002
142,500
+0.00(+0.00%)
Sep 14, 2016
0.0002
0.0003
0.0002
0.0002
1,092,634
+0.00(+0.00%)
Sep 13, 2016
0.0002
0.0003
0.0002
0.0002
26,512,000
+0.00(+0.00%)
Sep 12, 2016
0.0002
0.0002
0.0002
0.0002
1,399,999
+0.00(+0.00%)
Sep 09, 2016
0.0003
0.0003
0.0002
0.0002
588,020
-0.00(-33.33%)
Sep 08, 2016
0.0002
0.0003
0.0002
0.0003
1,180,059
+0.00(+0.00%)
Sep 07, 2016
0.0003
0.0003
0.0002
0.0003
3,522,000
+0.00(+0.00%)
Sep 06, 2016
0.0002
0.0003
0.0002
0.0003
1,011,520
+0.00(+50.00%)
Sep 02, 2016
0.0002
0.0002
0.0002
0
-0.00(-20.00%)
Sep 01, 2016
0.0003
0.0003
0.0002
0.0003
10,400,925
+0.00(+25.00%)
Aug 31, 2016
0.0003
0.0003
0.0002
0.0002
297,600
-0.00(-33.33%)
Aug 29, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 26, 2016
0.0002
0.0003
0.0002
0.0003
1,000,100
+0.00(+0.00%)
Aug 25, 2016
0.0003
0.0003
0.0002
0.0003
2,134,263
+0.00(+20.00%)
Aug 24, 2016
0.0002
0.0003
0.0002
0.0003
14,346,120
+0.00(+25.00%)
Aug 23, 2016
0.0003
0.0003
0.0002
0.0002
689,000
+0.00(+0.00%)
Aug 22, 2016
0.0003
0.0003
0.0002
0.0002
2,168,276
-0.00(-33.33%)
Aug 19, 2016
0.0002
0.0003
0.0002
0.0003
410,000
+0.00(+50.00%)
Aug 18, 2016
0.0002
0.0002
0.0002
0.0002
448,634
-0.00(-33.33%)
Aug 17, 2016
0.0003
0.0003
0.0003
0.0003
1,752,000
+0.00(+50.00%)
Aug 16, 2016
0.0002
0.0002
0.0002
0.0002
359
+0.00(+0.00%)
Aug 15, 2016
0.0003
0.0003
0.0002
0.0002
600,000
-0.00(-33.33%)
Aug 12, 2016
0.0002
0.0003
0.0002
0.0003
10,751,600
+0.00(+20.00%)
Aug 11, 2016
0.0002
0.0003
0.0002
0.0003
5,500
+0.00(+0.00%)
Aug 10, 2016
0.0002
0.0003
0.0002
0.0003
22,000
-0.00(-16.67%)
Aug 09, 2016
0.0003
0.0003
0.0002
0.0003
1,070,250
+0.00(+0.00%)
Aug 08, 2016
0.0003
0.0003
0.0003
0.0003
999,999
+0.00(+50.00%)
Aug 05, 2016
0.0002
0.0002
0.0002
0.0002
92,200
-0.00(-33.33%)
Aug 04, 2016
0.0002
0.0003
0.0002
0.0003
14,538,000
+0.00(+0.00%)
Aug 02, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 01, 2016
0.0002
0.0003
0.0002
0.0003
30,257
+0.00(+50.00%)
Jul 29, 2016
0.0003
0.0003
0.0002
0.0002
2,510,530
+0.00(+0.00%)
Jul 28, 2016
0.0002
0.0002
0.0002
0.0002
6,000
+0.00(+0.00%)
Jul 27, 2016
0.0002
0.0002
0.0002
0.0002
5,210
-0.00(-33.33%)
Jul 26, 2016
0.0003
0.0003
0.0003
0.0003
66,833
+0.00(+0.00%)
Jul 25, 2016
0.0002
0.0003
0.0002
0.0003
18,080,460
+0.00(+0.00%)
Jul 22, 2016
0.0002
0.0003
0.0002
0.0003
16,350,385
+0.00(+0.00%)
Jul 21, 2016
0.0002
0.0003
0.0002
0.0003
16,123,000
+0.00(+50.00%)
Jul 20, 2016
0.0003
0.0003
0.0002
0.0002
10,110,080
-0.00(-35.48%)
Jul 19, 2016
0.0003
0.0003
0.0003
0.0003
3,027,900
+0.00(+3.33%)
Jul 18, 2016
0.0003
0.0003
0.0003
0.0003
3,467,489
-0.00(-25.00%)
Jul 15, 2016
0.0003
0.0004
0.0003
0.0004
1,989,850
+0.00(+33.33%)
Jul 13, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 12, 2016
0.0003
0.0003
0.0003
0.0003
2,000
-0.00(-25.00%)
Jul 11, 2016
0.0003
0.0004
0.0003
0.0004
8,654,000
+0.00(+33.33%)
Jul 08, 2016
0.0003
0.0003
0.0003
0.0003
5,885,000
+0.00(+0.00%)
Jul 07, 2016
0.0004
0.0004
0.0003
0.0003
2,124,998
-0.00(-25.00%)
Jul 05, 2016
0.0003
0.0004
0.0003
0.0004
8,130,000
+0.00(+14.29%)
Jul 01, 2016
0.0003
0.0003
0.0003
0
+0.00(+19.05%)
Jun 30, 2016
0.0003
0.0004
0.0003
0.0003
7,266,000
-0.00(-26.50%)
Jun 29, 2016
0.0004
0.0004
0.0004
0.0004
14,000,000
+0.00(+33.33%)
Jun 28, 2016
0.0003
0.0004
0.0003
0.0003
10,901,770
-0.00(-25.00%)
Jun 27, 2016
0.0004
0.0005
0.0003
0.0004
10,487,099
+0.00(+33.33%)
Jun 24, 2016
0.0003
0.0003
0.0003
0.0003
249,500
+0.00(+0.00%)
Jun 23, 2016
0.0003
0.0003
0.0003
0.0003
60,775
-0.00(-25.00%)
Jun 22, 2016
0.0003
0.0004
0.0003
0.0004
10,108,416
+0.00(+0.00%)
Jun 21, 2016
0.0003
0.0004
0.0003
0.0004
1,337,000
+0.00(+0.00%)
Jun 20, 2016
0.0004
0.0004
0.0004
0.0004
225,035
+0.00(+33.33%)
Jun 17, 2016
0.0004
0.0004
0.0003
0.0003
205,350
-0.00(-25.00%)
Jun 16, 2016
0.0004
0.0004
0.0003
0.0004
860,040
+0.00(+33.33%)
Jun 15, 2016
0.0003
0.0003
0.0003
0.0003
125
+0.00(+0.00%)
Jun 14, 2016
0.0004
0.0004
0.0003
0.0003
2,480,000
+0.00(+0.00%)
Jun 13, 2016
0.0004
0.0004
0.0003
0.0003
29,937,676
-0.00(-23.47%)
Jun 10, 2016
0.0005
0.0006
0.0004
0.0004
2,985,900
-0.00(-21.60%)
Jun 09, 2016
0.0005
0.0005
0.0005
0.0005
1,400,200
+0.00(+17.92%)
Jun 08, 2016
0.0004
0.0006
0.0004
0.0004
10,183,800
+0.00(+8.16%)
Jun 07, 2016
0.0005
0.0005
0.0004
0.0004
16,166,285
-0.00(-20.00%)
Jun 06, 2016
0.0007
0.0007
0.0005
0.0005
13,802,710
-0.00(-2.00%)
Jun 03, 2016
0.0006
0.0006
0.0005
0.0005
7,440,000
-0.00(-28.57%)
Jun 02, 2016
0.0004
0.0007
0.0004
0.0007
106,200
+0.00(+75.00%)
Jun 01, 2016
0.0005
0.0005
0.0004
0.0004
5,510,500
-0.00(-20.00%)
May 31, 2016
0.0006
0.0006
0.0005
0.0005
1,581,665
-0.00(-16.67%)
May 27, 2016
0.0006
0.0006
0.0006
0
+0.00(+20.00%)
May 26, 2016
0.0004
0.0006
0.0004
0.0005
2,950,000
+0.00(+25.00%)
May 25, 2016
0.0006
0.0006
0.0004
0.0004
3,451,000
-0.00(-20.00%)
May 24, 2016
0.0006
0.0006
0.0005
0.0005
5,110,544
-0.00(-15.25%)
May 23, 2016
0.0004
0.0006
0.0004
0.0006
544,144
+0.00(+18.00%)
May 20, 2016
0.0004
0.0005
0.0004
0.0005
81,000
+0.00(+0.00%)
May 19, 2016
0.0004
0.0005
0.0004
0.0005
1,395,712
-0.00(-16.67%)
May 18, 2016
0.0004
0.0006
0.0004
0.0006
2,427,922
+0.00(+0.00%)
May 17, 2016
0.0006
0.0006
0.0004
0.0006
2,070,700
+0.00(+0.00%)
May 16, 2016
0.0004
0.0006
0.0004
0.0006
3,401,530
+0.00(+20.00%)
May 13, 2016
0.0005
0.0005
0.0004
0.0005
3,503,320
-0.00(-16.67%)
May 12, 2016
0.0004
0.0007
0.0002
0.0006
21,217,552
+0.00(+100.00%)
May 11, 2016
0.0004
0.0004
0.0003
0.0003
1,188,812
-0.00(-25.00%)
May 10, 2016
0.0003
0.0004
0.0003
0.0004
3,791,597
+0.00(+100.00%)
May 09, 2016
0.0002
0.0002
0.0002
0.0002
147
-0.00(-33.33%)
May 06, 2016
0.0003
0.0003
0.0003
0.0003
2,770,500
+0.00(+0.00%)
May 05, 2016
0.0003
0.0004
0.0003
0.0003
3,081,731
-0.00(-25.00%)
May 04, 2016
0.0004
0.0004
0.0003
0.0004
132,928
+0.00(+0.00%)
May 03, 2016
0.0004
0.0004
0.0004
0.0004
610,065
+0.00(+33.33%)
May 02, 2016
0.0003
0.0003
0.0003
0.0003
1,600,371
+0.00(+0.00%)
Apr 29, 2016
0.0004
0.0004
0.0003
0.0003
4,869,785
+0.00(+0.00%)
Apr 28, 2016
0.0004
0.0004
0.0003
0.0003
4,430,495
+0.00(+50.00%)
Apr 27, 2016
0.0003
0.0004
0.0002
0.0002
4,721,200
-0.00(-33.33%)
Apr 25, 2016
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Apr 22, 2016
0.0004
0.0004
0.0003
0.0004
13,642,244
+0.00(+33.33%)
Apr 21, 2016
0.0003
0.0004
0.0003
0.0003
4,107,068
+0.00(+0.00%)
Apr 20, 2016
0.0003
0.0003
0.0003
0.0003
2,799,999
+0.00(+0.00%)
Apr 19, 2016
0.0003
0.0003
0.0003
0.0003
635,000
+0.00(+50.00%)
Apr 18, 2016
0.0002
0.0002
0.0002
0.0002
4,362
+0.00(+0.00%)
Apr 15, 2016
0.0003
0.0003
0.0002
0.0002
1,650,000
-0.00(-20.00%)
Apr 14, 2016
0.0003
0.0003
0.0003
0.0003
883,370
-0.00(-16.67%)
Apr 13, 2016
0.0003
0.0003
0.0002
0.0003
17,139,928
+0.00(+0.00%)
Apr 12, 2016
0.0003
0.0003
0.0002
0.0003
7,050,000
+0.00(+0.00%)
Apr 11, 2016
0.0001
0.0003
0.0001
0.0003
6,779,089
+0.00(+50.00%)
Apr 08, 2016
0.0002
0.0002
0.0002
0.0002
972,680
+0.00(+0.00%)
Apr 07, 2016
0.0002
0.0002
0.0001
0.0002
2,933,720
+0.00(+0.00%)
Apr 06, 2016
0.0002
0.0003
0.0002
0.0002
29,060,296
+0.00(+0.00%)
Apr 05, 2016
0.0002
0.0002
0.0001
0.0002
17,424,350
+0.00(+100.00%)
Apr 04, 2016
0.0001
0.0002
0.0001
0.0001
1,268,050
+0.00(+0.00%)
Apr 01, 2016
0.0002
0.0002
0.0001
0.0001
19,393,224
-0.00(-50.00%)
Mar 31, 2016
0.0002
0.0002
0.0001
0.0002
15,352,540
+0.00(+33.33%)
Mar 30, 2016
0.0001
0.0002
0.0001
0.0001
1,260,000
+0.00(+50.00%)
Mar 29, 2016
0.0001
0.0002
0.0001
0.0001
12,231,375
+0.00(+0.00%)
Mar 28, 2016
0.0001
0.0002
0.0001
0.0001
12,795,269
-0.00(-50.00%)
Mar 24, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 23, 2016
0.0002
0.0002
0.0001
0.0002
41,141,352
-0.00(-33.33%)
Mar 22, 2016
0.0003
0.0003
0.0003
0.0003
1,733,325
+0.00(+0.00%)
Mar 21, 2016
0.0001
0.0003
0.0001
0.0003
20,236,986
+0.00(+50.00%)
Mar 18, 2016
0.0002
0.0003
0.0002
0.0002
18,107,956
+0.00(+0.00%)
Mar 17, 2016
0.0003
0.0003
0.0002
0.0002
26,360,180
-0.00(-33.33%)
Mar 16, 2016
0.0002
0.0003
0.0002
0.0003
14,105,942
+0.00(+0.00%)
Mar 15, 2016
0.0003
0.0003
0.0002
0.0003
60,870,340
+0.00(+50.00%)
Mar 14, 2016
0.0003
0.0003
0.0002
0.0002
2,297,635
+0.00(+0.00%)
Mar 11, 2016
0.0001
0.0003
0.0001
0.0002
27,813,076
+0.00(+100.00%)
Mar 10, 2016
0.0002
0.0003
0.0001
0.0001
29,839,310
-0.00(-50.00%)
Mar 09, 2016
0.0003
0.0003
0.0001
0.0002
33,590,000
-0.00(-31.03%)
Mar 08, 2016
0.0003
0.0003
0.0002
0.0003
1,574,100
-0.00(-3.33%)
Mar 07, 2016
0.0002
0.0003
0.0002
0.0003
3,428,500
+0.00(+0.00%)
Mar 04, 2016
0.0001
0.0003
0.0001
0.0003
25,760,370
+0.00(+50.00%)
Mar 03, 2016
0.0003
0.0003
0.0001
0.0002
43,087,888
+0.00(+0.00%)
Mar 02, 2016
0.0003
0.0003
0.0002
0.0002
30,110,636
-0.00(-33.33%)
Mar 01, 2016
0.0004
0.0004
0.0002
0.0003
52,857,012
-0.00(-25.00%)
Feb 29, 2016
0.0005
0.0005
0.0004
0.0004
11,342,932
-0.00(-20.00%)
Feb 26, 2016
0.0004
0.0005
0.0003
0.0005
29,799,886
+0.00(+25.00%)
Feb 25, 2016
0.0004
0.0005
0.0004
0.0004
29,380,766
-0.00(-33.33%)
Feb 24, 2016
0.0007
0.0007
0.0004
0.0006
40,608,000
-0.00(-14.29%)
Feb 23, 2016
0.0009
0.0009
0.0005
0.0007
49,685,048
-0.00(-12.50%)
Feb 22, 2016
0.0014
0.0014
0.0007
0.0008
30,101,080
-0.00(-27.27%)
Feb 19, 2016
0.0016
0.0016
0.0010
0.0011
19,160,564
-0.00(-31.25%)
Feb 18, 2016
0.0020
0.0020
0.0014
0.0016
13,569,430
-0.00(-27.27%)
Feb 17, 2016
0.0030
0.0030
0.0022
0.0022
3,932,176
-0.00(-26.67%)
Feb 16, 2016
0.0030
0.0030
0.0030
0.0030
156,200
+0.00(+11.11%)
Feb 12, 2016
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
Feb 11, 2016
0.0029
0.0030
0.0027
0.0027
404,926
-0.00(-10.00%)
Feb 10, 2016
0.0030
0.0034
0.0030
0.0030
425,412
+0.00(+0.00%)
Feb 09, 2016
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+0.00%)
Feb 08, 2016
0.0030
0.0031
0.0030
0.0030
490,850
+0.00(+8.38%)
Feb 05, 2016
0.0028
0.0034
0.0028
0.0028
1,307,400
+0.00(+3.67%)
Feb 04, 2016
0.0027
0.0030
0.0027
0.0027
2,432,850
+0.00(+2.69%)
Feb 03, 2016
0.0030
0.0030
0.0026
0.0026
89,456
-0.00(-13.33%)
Feb 02, 2016
0.0030
0.0032
0.0027
0.0030
309,100
+0.00(+0.00%)
Feb 01, 2016
0.0031
0.0031
0.0030
0.0030
1,257,848
-0.00(-3.23%)
Jan 29, 2016
0.0033
0.0033
0.0031
0.0031
218,655
-0.00(-6.06%)
Jan 28, 2016
0.0031
0.0033
0.0031
0.0033
324,690
+0.00(+6.45%)
Jan 27, 2016
0.0032
0.0032
0.0031
0.0031
1,379,000
-0.00(-3.13%)
Jan 26, 2016
0.0038
0.0038
0.0031
0.0032
1,319,897
-0.00(-15.34%)
Jan 25, 2016
0.0036
0.0038
0.0036
0.0038
20,200
+0.00(+11.18%)
Jan 22, 2016
0.0033
0.0034
0.0033
0.0034
74,948
+0.00(+9.68%)
Jan 21, 2016
0.0035
0.0039
0.0031
0.0031
793,659
-0.00(-18.42%)
Jan 20, 2016
0.0035
0.0038
0.0034
0.0038
36,026
+0.00(+11.76%)
Jan 19, 2016
0.0036
0.0036
0.0034
0.0034
123,957
+0.00(+5.26%)
Jan 15, 2016
0.0032
0.0032
0.0032
0
-0.00(-12.70%)
Jan 14, 2016
0.0031
0.0037
0.0031
0.0037
311,000
+0.00(+0.03%)
Jan 13, 2016
0.0039
0.0039
0.0037
0.0037
965,500
-0.00(-5.15%)
Jan 12, 2016
0.0046
0.0046
0.0038
0.0039
3,229,286
-0.00(-11.36%)
Jan 11, 2016
0.0040
0.0046
0.0040
0.0044
375,743
+0.00(+7.32%)
Jan 08, 2016
0.0045
0.0045
0.0041
0.0041
617,525
-0.00(-12.77%)
Jan 07, 2016
0.0041
0.0047
0.0039
0.0047
4,611,257
+0.00(+14.63%)
Jan 06, 2016
0.0044
0.0044
0.0038
0.0041
872,749
-0.00(-2.38%)
Jan 05, 2016
0.0038
0.0042
0.0036
0.0042
728,843
-0.00(-4.55%)
Jan 04, 2016
0.0038
0.0044
0.0038
0.0044
1,600
+0.00(+15.79%)
Dec 31, 2015
0.0038
0.0038
0.0038
0
-0.00(-5.00%)
Dec 30, 2015
0.0041
0.0043
0.0040
0.0040
471,811
-0.00(-12.09%)
Dec 29, 2015
0.0041
0.0046
0.0041
0.0046
100,923
+0.00(+10.98%)
Dec 28, 2015
0.0043
0.0047
0.0040
0.0041
1,849,477
-0.00(-4.65%)
Dec 24, 2015
0.0043
0.0043
0.0043
0
-0.00(-4.44%)
Dec 23, 2015
0.0054
0.0054
0.0042
0.0045
6,519,217
+0.00(+0.00%)
Dec 22, 2015
0.0040
0.0051
0.0040
0.0045
2,078,380
-0.00(-11.76%)
Dec 21, 2015
0.0044
0.0055
0.0040
0.0051
1,930,874
+0.00(+13.33%)
Dec 18, 2015
0.0043
0.0048
0.0043
0.0045
250,500
+0.00(+2.27%)
Dec 17, 2015
0.0044
0.0045
0.0044
0.0044
501,100
+0.00(+0.00%)
Dec 16, 2015
0.0039
0.0050
0.0039
0.0044
1,139,600
+0.00(+8.64%)
Dec 15, 2015
0.0042
0.0043
0.0039
0.0040
935,965
-0.00(-15.62%)
Dec 14, 2015
0.0050
0.0050
0.0041
0.0048
855,002
-0.00(-4.00%)
Dec 11, 2015
0.0041
0.0053
0.0041
0.0050
278,600
+0.00(+7.23%)
Dec 10, 2015
0.0044
0.0060
0.0044
0.0047
2,008,914
+0.00(+29.89%)
Dec 09, 2015
0.0038
0.0038
0.0035
0.0036
1,063,000
+0.00(+8.79%)
Dec 08, 2015
0.0042
0.0044
0.0031
0.0033
1,010,075
-0.00(-21.43%)
Dec 07, 2015
0.0050
0.0050
0.0042
0.0042
797,260
+0.00(+2.04%)
Dec 04, 2015
0.0050
0.0050
0.0041
0.0041
574,000
-0.00(-10.09%)
Dec 03, 2015
0.0044
0.0052
0.0043
0.0046
2,260,867
+0.00(+1.73%)
Dec 02, 2015
0.0030
0.0055
0.0030
0.0045
5,291,755
+0.00(+60.71%)
Dec 01, 2015
0.0029
0.0034
0.0026
0.0028
322,289
-0.00(-17.65%)
Nov 30, 2015
0.0035
0.0035
0.0029
0.0034
59,325
+0.00(+17.24%)
Nov 27, 2015
0.0028
0.0032
0.0028
0.0029
153,180
-0.00(-3.33%)
Nov 25, 2015
0.0030
0.0030
0.0030
0
-0.00(-23.08%)
Nov 24, 2015
0.0032
0.0039
0.0030
0.0039
397,070
+0.00(+32.65%)
Nov 23, 2015
0.0029
0.0029
252,512
-0.00(-2.00%)
Nov 20, 2015
0.0032
0.0034
0.0030
0.0030
272,428
-0.00(-6.25%)
Nov 19, 2015
0.0032
0.0032
0.0032
0.0032
10,000
+0.00(+0.00%)
Nov 18, 2015
0.0032
0.0032
0.0032
0.0032
559,050
-0.00(-9.86%)
Nov 17, 2015
0.0032
0.0036
0.0032
0.0036
354,200
+0.00(+10.94%)
Nov 16, 2015
0.0034
0.0034
0.0031
0.0032
274,541
+0.00(+0.00%)
Nov 12, 2015
0.0032
0.0032
0.0032
0
+0.00(+0.00%)
Nov 11, 2015
0.0034
0.0037
0.0032
0.0032
48,400
-0.00(-8.57%)
Nov 10, 2015
0.0039
0.0039
0.0035
0.0035
410,967
-0.00(-7.89%)
Nov 09, 2015
0.0040
0.0040
0.0038
0.0038
224,581
-0.00(-5.00%)
Nov 06, 2015
0.0040
0.0040
0.0040
0.0040
135,735
+0.00(+2.56%)
Nov 05, 2015
0.0039
0.0039
0.0039
0.0039
87,520
+0.00(+0.00%)
Nov 04, 2015
0.0039
0.0039
0.0038
0.0039
41,800
+0.00(+0.00%)
Nov 03, 2015
0.0044
0.0044
0.0039
0.0039
1,235,960
-0.00(-2.50%)
Nov 02, 2015
0.0044
0.0044
0.0040
0.0040
42,170
-0.00(-11.11%)
Oct 30, 2015
0.0044
0.0045
0.0040
0.0045
376,000
+0.00(+9.76%)
Oct 29, 2015
0.0041
0.0041
0.0040
0.0041
242,000
-0.00(-8.89%)
Oct 28, 2015
0.0040
0.0045
0.0040
0.0045
31,683
+0.00(+12.50%)
Oct 27, 2015
0.0045
0.0046
0.0040
0.0040
234,130
-0.00(-4.76%)
Oct 26, 2015
0.0040
0.0042
0.0040
0.0042
715,480
+0.00(+0.00%)
Oct 23, 2015
0.0042
0.0049
0.0040
0.0042
579,988
-0.00(-7.49%)
Oct 22, 2015
0.0046
0.0050
0.0045
0.0045
604,625
-0.00(-1.30%)
Oct 21, 2015
0.0042
0.0046
0.0042
0.0046
345,684
+0.00(+0.00%)
Oct 20, 2015
0.0043
0.0046
0.0040
0.0046
2,464,390
+0.00(+6.98%)
Oct 19, 2015
0.0046
0.0052
0.0043
0.0043
1,039,083
-0.00(-6.52%)
Oct 16, 2015
0.0051
0.0052
0.0046
0.0046
117,680
+0.00(+0.00%)
Oct 15, 2015
0.0045
0.0054
0.0045
0.0046
729,900
+0.00(+15.00%)
Oct 14, 2015
0.0037
0.0046
0.0037
0.0040
699,214
-0.00(-25.93%)
Oct 13, 2015
0.0040
0.0055
0.0040
0.0054
618,830
+0.00(+35.00%)
Oct 12, 2015
0.0040
0.0041
0.0040
0.0040
1,000
-0.00(-4.76%)
Oct 09, 2015
0.0041
0.0049
0.0041
0.0042
589,000
-0.00(-2.33%)
Oct 08, 2015
0.0042
0.0043
0.0041
0.0043
1,188,000
-0.00(-4.44%)
Oct 07, 2015
0.0054
0.0054
0.0045
0.0045
767,961
-0.00(-10.00%)
Oct 06, 2015
0.0051
0.0051
0.0040
0.0050
558,273
-0.00(-1.96%)
Oct 05, 2015
0.0052
0.0060
0.0050
0.0051
1,312,895
+0.00(+2.00%)
Oct 02, 2015
0.0045
0.0055
0.0045
0.0050
1,338,620
+0.00(+13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.