Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.207 7.307 7.207 7.269 65,120 +0.05(+0.74%)
Sep 27, 2019 7.169 7.246 7.169 7.215 43,123 +0.08(+1.18%)
Sep 26, 2019 7.161 7.261 7.054 7.131 85,999 -0.12(-1.69%)
Sep 25, 2019 7.230 7.292 7.223 7.253 39,263 +0.00(+0.00%)
Sep 24, 2019 7.330 7.346 7.207 7.253 96,098 -0.04(-0.53%)
Sep 23, 2019 7.292 7.353 7.292 7.292 39,014 +0.00(+0.00%)
Sep 20, 2019 7.253 7.346 7.246 7.292 99,666 +0.03(+0.42%)
Sep 19, 2019 7.192 7.292 7.177 7.261 54,694 +0.05(+0.64%)
Sep 18, 2019 7.246 7.284 7.215 7.215 59,029 -0.02(-0.32%)
Sep 17, 2019 7.238 7.246 7.184 7.238 98,876 +0.02(+0.21%)
Sep 16, 2019 7.238 7.246 7.161 7.223 71,172 +0.00(+0.00%)
Sep 13, 2019 7.261 7.292 7.177 7.223 54,979 -0.04(-0.53%)
Sep 12, 2019 7.323 7.330 7.246 7.261 43,377 -0.06(-0.84%)
Sep 11, 2019 7.269 7.330 7.238 7.323 24,851 +0.06(+0.85%)
Sep 10, 2019 7.200 7.300 7.200 7.261 58,357 +0.06(+0.85%)
Sep 09, 2019 7.161 7.230 7.161 7.200 42,966 +0.04(+0.54%)
Sep 06, 2019 7.177 7.223 7.161 7.161 40,127 -0.02(-0.32%)
Sep 05, 2019 7.369 7.369 7.161 7.184 55,169 -0.11(-1.47%)
Sep 04, 2019 7.184 7.330 7.108 7.292 77,522 +0.12(+1.71%)
Sep 03, 2019 7.031 7.200 7.023 7.169 43,990 +0.11(+1.52%)
Aug 30, 2019 7.269 7.269 7.062 7.062 27,098 -0.18(-2.54%)
Aug 29, 2019 7.246 7.276 7.215 7.246 21,899 +0.01(+0.11%)
Aug 28, 2019 6.923 7.276 6.911 7.238 131,441 +0.31(+4.55%)
Aug 27, 2019 7.207 7.230 6.900 6.923 175,105 -0.23(-3.22%)
Aug 26, 2019 7.207 7.261 7.138 7.154 106,409 -0.10(-1.38%)
Aug 23, 2019 7.392 7.415 7.238 7.253 65,011 -0.15(-2.07%)
Aug 22, 2019 7.407 7.445 7.353 7.407 39,815 +0.02(+0.31%)
Aug 21, 2019 7.484 7.491 7.330 7.384 85,961 -0.09(-1.23%)
Aug 20, 2019 7.415 7.491 7.415 7.476 82,054 +0.09(+1.25%)
Aug 19, 2019 7.369 7.445 7.330 7.384 80,051 +0.02(+0.31%)
Aug 16, 2019 7.284 7.461 7.283 7.361 58,106 +0.10(+1.37%)
Aug 15, 2019 7.376 7.484 7.223 7.261 136,483 -0.08(-1.05%)
Aug 14, 2019 7.453 7.484 7.330 7.338 50,810 -0.14(-1.85%)
Aug 13, 2019 7.392 7.491 7.315 7.476 63,476 +0.07(+0.93%)
Aug 12, 2019 7.384 7.445 7.384 7.407 57,857 +0.06(+0.84%)
Aug 09, 2019 7.415 7.491 7.346 7.346 40,257 -0.07(-0.93%)
Aug 08, 2019 7.407 7.468 7.315 7.415 51,255 +0.00(+0.00%)
Aug 07, 2019 7.276 7.415 7.269 7.415 89,410 +0.10(+1.36%)
Aug 06, 2019 7.430 7.430 7.276 7.315 92,705 -0.06(-0.83%)
Aug 05, 2019 7.300 7.399 7.300 7.376 66,587 +0.01(+0.10%)
Aug 02, 2019 7.315 7.399 7.315 7.369 47,422 +0.08(+1.05%)
Aug 01, 2019 7.300 7.422 7.269 7.292 66,289 -0.09(-1.25%)
Jul 31, 2019 7.422 7.507 7.384 7.384 79,996 -0.05(-0.62%)
Jul 30, 2019 7.353 7.484 7.353 7.430 53,771 +0.00(+0.00%)
Jul 29, 2019 7.415 7.470 7.415 7.430 40,566 -0.03(-0.41%)
Jul 26, 2019 7.438 7.499 7.438 7.461 30,225 +0.07(+0.99%)
Jul 25, 2019 7.357 7.517 7.357 7.388 86,792 +0.03(+0.41%)
Jul 24, 2019 7.289 7.403 7.289 7.357 117,346 +0.02(+0.31%)
Jul 23, 2019 7.350 7.395 7.320 7.335 71,563 -0.02(-0.21%)
Jul 22, 2019 7.357 7.395 7.320 7.350 101,071 +0.02(+0.31%)
Jul 19, 2019 7.365 7.433 7.327 7.327 66,911 -0.04(-0.51%)
Jul 18, 2019 7.320 7.418 7.320 7.365 59,717 +0.03(+0.41%)
Jul 17, 2019 7.441 7.441 7.335 7.335 49,487 -0.08(-1.12%)
Jul 16, 2019 7.388 7.426 7.380 7.418 29,565 +0.06(+0.82%)
Jul 15, 2019 7.342 7.410 7.342 7.357 60,515 +0.02(+0.21%)
Jul 12, 2019 7.365 7.410 7.335 7.342 55,429 -0.01(-0.10%)
Jul 11, 2019 7.335 7.428 7.236 7.350 77,479 -0.03(-0.41%)
Jul 10, 2019 7.456 7.456 7.380 7.380 30,618 -0.06(-0.81%)
Jul 09, 2019 7.418 7.464 7.395 7.441 41,944 +0.00(+0.00%)
Jul 08, 2019 7.532 7.570 7.388 7.441 89,666 -0.11(-1.41%)
Jul 05, 2019 7.547 7.577 7.509 7.547 40,912 +0.00(+0.00%)
Jul 03, 2019 7.562 7.577 7.517 7.547 19,268 -0.02(-0.30%)
Jul 02, 2019 7.509 7.570 7.509 7.570 18,901 +0.03(+0.40%)
Jul 01, 2019 7.577 7.683 7.433 7.539 61,914 -0.03(-0.40%)
Jun 28, 2019 7.570 7.668 7.445 7.570 61,236 +0.02(+0.30%)
Jun 27, 2019 7.554 7.615 7.536 7.547 88,693 -0.01(-0.10%)
Jun 26, 2019 7.539 7.615 7.509 7.554 111,884 +0.01(+0.10%)
Jun 25, 2019 7.517 7.585 7.517 7.547 61,686 +0.04(+0.50%)
Jun 24, 2019 7.509 7.592 7.494 7.509 94,124 +0.00(+0.00%)
Jun 21, 2019 7.486 7.532 7.426 7.509 53,185 +0.08(+1.12%)
Jun 20, 2019 7.486 7.501 7.426 7.426 21,146 -0.03(-0.41%)
Jun 19, 2019 7.388 7.486 7.380 7.456 68,370 +0.08(+1.03%)
Jun 18, 2019 7.426 7.464 7.356 7.380 82,902 +0.00(+0.00%)
Jun 17, 2019 7.373 7.441 7.373 7.380 105,000 +0.02(+0.21%)
Jun 14, 2019 7.395 7.426 7.350 7.365 91,590 -0.04(-0.51%)
Jun 13, 2019 7.426 7.464 7.365 7.403 76,029 -0.02(-0.31%)
Jun 12, 2019 7.380 7.456 7.380 7.426 110,003 +0.04(+0.51%)
Jun 11, 2019 7.388 7.418 7.335 7.388 66,954 +0.00(+0.00%)
Jun 10, 2019 7.441 7.456 7.342 7.388 139,448 -0.05(-0.61%)
Jun 07, 2019 7.403 7.471 7.403 7.433 60,312 +0.08(+1.13%)
Jun 06, 2019 7.441 7.494 7.350 7.350 70,383 -0.08(-1.02%)
Jun 05, 2019 7.608 7.638 7.410 7.426 78,360 -0.19(-2.49%)
Jun 04, 2019 7.464 7.623 7.418 7.615 110,771 +0.18(+2.45%)
Jun 03, 2019 7.335 7.441 7.335 7.433 97,755 +0.09(+1.24%)
May 31, 2019 7.418 7.464 7.304 7.342 84,068 -0.11(-1.52%)
May 30, 2019 7.388 7.471 7.357 7.456 124,272 +0.07(+0.92%)
May 29, 2019 7.608 7.645 7.320 7.388 297,204 -0.23(-2.98%)
May 28, 2019 7.668 7.691 7.471 7.615 988,934 +0.03(+0.40%)
May 24, 2019 7.600 7.638 7.562 7.585 92,778 +0.01(+0.10%)
May 23, 2019 7.577 7.676 7.547 7.577 129,765 +0.00(+0.00%)
May 22, 2019 7.691 7.767 7.547 7.577 95,877 -0.11(-1.48%)
May 21, 2019 7.517 7.729 7.517 7.691 247,148 +0.20(+2.73%)
May 20, 2019 7.426 7.570 7.418 7.486 180,907 +0.06(+0.82%)
May 17, 2019 7.395 7.456 7.395 7.426 92,910 +0.03(+0.41%)
May 16, 2019 7.320 7.418 7.320 7.395 132,475 +0.08(+1.04%)
May 15, 2019 7.327 7.418 7.289 7.320 596,194 -0.01(-0.10%)
May 14, 2019 7.208 7.365 7.208 7.327 87,198 +0.14(+1.90%)
May 13, 2019 7.213 7.244 7.168 7.191 59,098 -0.06(-0.84%)
May 10, 2019 7.092 7.297 7.092 7.251 62,160 +0.14(+2.03%)
May 09, 2019 7.153 7.176 7.054 7.107 32,335 -0.07(-0.95%)
May 08, 2019 7.206 7.206 7.130 7.176 23,682 -0.05(-0.63%)
May 07, 2019 7.229 7.312 7.191 7.221 82,830 +0.04(+0.53%)
May 06, 2019 7.206 7.289 7.107 7.183 119,864 +0.03(+0.42%)
May 03, 2019 7.062 7.236 7.062 7.153 96,869 +0.09(+1.29%)
May 02, 2019 7.206 7.282 7.054 7.062 78,082 -0.08(-1.06%)
May 01, 2019 7.160 7.221 7.092 7.138 85,027 -0.05(-0.74%)
Apr 30, 2019 7.198 7.274 7.168 7.191 97,397 -0.03(-0.42%)
Apr 29, 2019 7.259 7.297 7.221 7.221 72,737 -0.04(-0.52%)
Apr 26, 2019 7.176 7.320 7.176 7.259 43,023 +0.05(+0.63%)
Apr 25, 2019 7.335 7.350 7.206 7.213 65,753 -0.06(-0.89%)
Apr 24, 2019 7.293 7.360 7.270 7.278 57,800 +0.00(+0.00%)
Apr 23, 2019 7.211 7.300 7.196 7.278 45,040 +0.09(+1.25%)
Apr 22, 2019 7.181 7.248 7.151 7.188 130,088 -0.05(-0.72%)
Apr 18, 2019 7.255 7.300 7.233 7.240 47,728 -0.03(-0.41%)
Apr 17, 2019 7.330 7.368 7.244 7.270 85,148 -0.02(-0.31%)
Apr 16, 2019 7.188 7.308 7.188 7.293 53,317 +0.10(+1.46%)
Apr 15, 2019 7.128 7.226 7.121 7.188 47,982 +0.05(+0.73%)
Apr 12, 2019 7.143 7.211 7.128 7.136 51,204 -0.01(-0.10%)
Apr 11, 2019 7.136 7.181 7.128 7.143 56,991 +0.00(+0.00%)
Apr 10, 2019 7.098 7.196 7.098 7.143 67,089 -0.01(-0.21%)
Apr 09, 2019 7.196 7.218 7.158 7.158 59,729 -0.05(-0.73%)
Apr 08, 2019 7.218 7.229 7.173 7.211 57,137 +0.00(+0.00%)
Apr 05, 2019 7.188 7.218 7.188 7.211 43,316 +0.01(+0.10%)
Apr 04, 2019 7.226 7.270 7.106 7.203 52,050 -0.04(-0.62%)
Apr 03, 2019 7.188 7.255 7.188 7.248 49,336 +0.06(+0.83%)
Apr 02, 2019 7.218 7.218 7.106 7.188 62,315 -0.03(-0.41%)
Apr 01, 2019 7.151 7.218 7.151 7.218 40,884 +0.04(+0.52%)
Mar 29, 2019 7.211 7.263 7.173 7.181 48,262 -0.04(-0.52%)
Mar 28, 2019 7.278 7.308 7.207 7.218 61,256 -0.04(-0.62%)
Mar 27, 2019 7.285 7.315 7.196 7.263 60,308 -0.01(-0.21%)
Mar 26, 2019 7.315 7.345 7.255 7.278 61,395 -0.03(-0.41%)
Mar 25, 2019 7.218 7.345 7.218 7.308 38,979 +0.06(+0.83%)
Mar 22, 2019 7.315 7.330 7.240 7.248 27,540 -0.06(-0.82%)
Mar 21, 2019 7.255 7.360 7.255 7.308 33,381 +0.01(+0.21%)
Mar 20, 2019 7.315 7.360 7.285 7.293 90,840 -0.03(-0.41%)
Mar 19, 2019 7.293 7.345 7.237 7.323 81,187 +0.03(+0.41%)
Mar 18, 2019 7.226 7.300 7.192 7.293 96,792 +0.04(+0.62%)
Mar 15, 2019 7.263 7.270 7.203 7.248 92,916 +0.00(+0.00%)
Mar 14, 2019 7.300 7.300 7.218 7.248 90,968 -0.04(-0.51%)
Mar 13, 2019 7.330 7.360 7.278 7.285 34,584 -0.04(-0.61%)
Mar 12, 2019 7.285 7.360 7.285 7.330 52,323 +0.04(+0.62%)
Mar 11, 2019 7.233 7.315 7.233 7.285 52,337 +0.05(+0.72%)
Mar 08, 2019 7.278 7.278 7.113 7.233 143,986 -0.04(-0.51%)
Mar 07, 2019 7.308 7.353 7.226 7.270 62,204 -0.04(-0.61%)
Mar 06, 2019 7.188 7.338 7.113 7.315 128,681 +0.09(+1.24%)
Mar 05, 2019 7.240 7.289 7.173 7.226 69,053 -0.06(-0.82%)
Mar 04, 2019 7.233 7.308 7.233 7.285 41,073 -0.02(-0.31%)
Mar 01, 2019 7.315 7.360 7.248 7.308 56,418 -0.06(-0.81%)
Feb 28, 2019 7.353 7.405 7.308 7.368 43,693 +0.02(+0.31%)
Feb 27, 2019 7.226 7.368 7.226 7.345 53,280 +0.10(+1.34%)
Feb 26, 2019 7.270 7.308 7.240 7.248 47,680 +0.02(+0.31%)
Feb 25, 2019 7.240 7.285 7.211 7.226 62,064 -0.01(-0.21%)
Feb 22, 2019 7.315 7.345 7.233 7.240 27,540 -0.06(-0.82%)
Feb 21, 2019 7.263 7.338 7.263 7.300 43,188 -0.01(-0.20%)
Feb 20, 2019 7.293 7.330 7.285 7.315 76,057 +0.01(+0.10%)
Feb 19, 2019 7.248 7.338 7.166 7.308 59,898 +0.06(+0.83%)
Feb 15, 2019 6.994 7.270 6.994 7.248 139,173 +0.25(+3.64%)
Feb 14, 2019 6.994 7.046 6.971 6.994 51,567 -0.04(-0.53%)
Feb 13, 2019 7.039 7.051 7.005 7.031 65,255 -0.01(-0.11%)
Feb 12, 2019 6.971 7.076 6.971 7.039 75,796 +0.04(+0.53%)
Feb 11, 2019 6.979 7.031 6.949 7.001 85,639 -0.01(-0.11%)
Feb 08, 2019 7.098 7.151 6.956 7.009 106,151 -0.09(-1.26%)
Feb 07, 2019 7.106 7.203 7.016 7.098 101,985 -0.06(-0.84%)
Feb 06, 2019 7.024 7.188 6.881 7.158 200,867 +0.29(+4.25%)
Feb 05, 2019 6.867 6.904 6.822 6.867 105,399 +0.01(+0.11%)
Feb 04, 2019 6.859 6.867 6.784 6.859 72,498 +0.00(+0.00%)
Feb 01, 2019 6.874 6.874 6.792 6.859 101,071 +0.01(+0.22%)
Jan 31, 2019 6.732 6.844 6.732 6.844 158,922 +0.10(+1.55%)
Jan 30, 2019 6.792 6.822 6.732 6.739 171,174 -0.05(-0.77%)
Jan 29, 2019 6.874 6.874 6.762 6.792 107,420 -0.07(-0.98%)
Jan 28, 2019 6.904 6.956 6.852 6.859 64,122 -0.10(-1.40%)
Jan 25, 2019 6.829 6.986 6.829 6.956 108,424 +0.13(+1.95%)
Jan 24, 2019 6.764 6.897 6.750 6.824 141,485 +0.07(+1.09%)
Jan 23, 2019 6.750 6.860 6.750 6.750 146,641 -0.02(-0.33%)
Jan 22, 2019 6.920 6.920 6.757 6.772 120,383 -0.11(-1.61%)
Jan 18, 2019 6.956 6.956 6.883 6.883 79,217 -0.01(-0.21%)
Jan 17, 2019 6.912 7.001 6.875 6.897 80,973 -0.03(-0.43%)
Jan 16, 2019 6.860 7.008 6.853 6.927 110,557 +0.03(+0.43%)
Jan 15, 2019 6.956 7.038 6.875 6.897 126,788 -0.01(-0.21%)
Jan 14, 2019 7.016 7.075 6.868 6.912 115,187 -0.10(-1.37%)
Jan 11, 2019 7.082 7.082 6.993 7.008 71,092 -0.08(-1.15%)
Jan 10, 2019 7.001 7.104 7.001 7.089 68,492 +0.04(+0.63%)
Jan 09, 2019 6.993 7.097 6.968 7.045 143,773 +0.05(+0.74%)
Jan 08, 2019 6.942 7.038 6.912 6.993 145,463 +0.05(+0.74%)
Jan 07, 2019 6.979 7.016 6.905 6.942 131,077 -0.04(-0.53%)
Jan 04, 2019 6.868 7.016 6.868 6.979 124,852 +0.07(+1.07%)
Jan 03, 2019 6.831 6.964 6.824 6.905 131,468 +0.04(+0.65%)
Jan 02, 2019 6.868 6.942 6.824 6.860 98,037 -0.04(-0.54%)
Dec 31, 2018 6.764 6.971 6.750 6.897 125,258 +0.09(+1.30%)
Dec 28, 2018 6.905 6.979 6.787 6.809 134,466 -0.15(-2.12%)
Dec 27, 2018 6.698 6.956 6.683 6.956 227,463 +0.18(+2.73%)
Dec 26, 2018 6.698 6.787 6.676 6.772 239,244 +0.03(+0.44%)
Dec 24, 2018 6.646 6.761 6.550 6.742 151,664 -0.01(-0.22%)
Dec 21, 2018 6.742 6.875 6.742 6.757 125,529 -0.04(-0.54%)
Dec 20, 2018 6.742 6.809 6.705 6.794 159,181 +0.04(+0.66%)
Dec 19, 2018 6.713 6.794 6.676 6.750 139,696 +0.03(+0.44%)
Dec 18, 2018 6.890 6.942 6.720 6.720 167,758 -0.18(-2.57%)
Dec 17, 2018 7.038 7.063 6.883 6.897 170,272 -0.20(-2.81%)
Dec 14, 2018 7.185 7.222 7.075 7.097 88,696 -0.06(-0.83%)
Dec 13, 2018 7.156 7.355 7.134 7.156 212,423 -0.03(-0.41%)
Dec 12, 2018 7.156 7.252 7.104 7.185 127,230 +0.03(+0.41%)
Dec 11, 2018 7.089 7.215 7.089 7.156 159,994 +0.07(+0.94%)
Dec 10, 2018 7.156 7.171 7.008 7.089 123,527 -0.03(-0.41%)
Dec 07, 2018 7.163 7.237 7.089 7.119 147,195 -0.01(-0.21%)
Dec 06, 2018 7.134 7.178 7.075 7.134 88,217 +0.01(+0.10%)
Dec 04, 2018 7.148 7.178 7.097 7.126 54,572 +0.02(+0.31%)
Dec 03, 2018 7.259 7.259 7.089 7.104 74,693 -0.01(-0.10%)
Nov 30, 2018 7.075 7.163 7.060 7.112 52,540 +0.01(+0.21%)
Nov 29, 2018 7.126 7.126 7.060 7.097 27,969 -0.03(-0.41%)
Nov 28, 2018 7.038 7.156 7.038 7.126 54,448 +0.06(+0.84%)
Nov 27, 2018 7.200 7.222 7.052 7.067 59,224 -0.09(-1.24%)
Nov 26, 2018 7.200 7.200 7.119 7.156 46,999 -0.04(-0.62%)
Nov 23, 2018 7.230 7.230 7.178 7.200 19,093 +0.01(+0.21%)
Nov 21, 2018 7.185 7.185 7.185 0 +0.03(+0.41%)
Nov 20, 2018 7.126 7.156 7.089 7.156 42,415 +0.03(+0.41%)
Nov 19, 2018 7.112 7.163 7.060 7.126 45,408 +0.08(+1.15%)
Nov 16, 2018 7.112 7.112 7.030 7.045 60,259 -0.04(-0.63%)
Nov 15, 2018 7.193 7.193 7.045 7.089 56,577 -0.09(-1.23%)
Nov 14, 2018 7.267 7.267 7.156 7.178 92,577 -0.04(-0.51%)
Nov 13, 2018 7.296 7.296 7.193 7.215 73,651 -0.03(-0.41%)
Nov 12, 2018 7.222 7.355 7.215 7.244 57,957 +0.04(+0.62%)
Nov 09, 2018 7.193 7.259 7.163 7.200 47,530 +0.01(+0.10%)
Nov 08, 2018 7.193 7.222 7.156 7.193 36,601 +0.00(+0.00%)
Nov 07, 2018 7.230 7.230 7.163 7.193 59,800 +0.00(+0.00%)
Nov 06, 2018 7.230 7.230 7.130 7.193 63,164 +0.03(+0.41%)
Nov 05, 2018 7.112 7.200 7.112 7.163 35,070 +0.05(+0.73%)
Nov 02, 2018 7.052 7.156 7.052 7.112 50,780 +0.07(+0.94%)
Nov 01, 2018 7.038 7.126 7.023 7.045 46,899 -0.01(-0.21%)
Oct 31, 2018 7.141 7.141 7.038 7.060 35,963 -0.09(-1.24%)
Oct 30, 2018 7.097 7.207 7.060 7.148 50,960 +0.04(+0.62%)
Oct 29, 2018 7.075 7.163 7.052 7.104 91,521 +0.05(+0.73%)
Oct 26, 2018 7.045 7.104 6.956 7.052 32,905 +0.02(+0.29%)
Oct 25, 2018 6.915 7.032 6.915 7.032 33,176 +0.13(+1.90%)
Oct 24, 2018 6.966 7.069 6.835 6.901 70,513 -0.11(-1.56%)
Oct 23, 2018 7.054 7.062 6.959 7.010 70,604 -0.07(-1.03%)
Oct 22, 2018 6.959 7.105 6.959 7.083 76,331 +0.12(+1.78%)
Oct 19, 2018 7.076 7.105 6.959 6.959 65,115 -0.12(-1.75%)
Oct 18, 2018 7.134 7.134 7.054 7.083 66,957 -0.01(-0.10%)
Oct 17, 2018 7.083 7.222 7.061 7.090 54,662 -0.05(-0.71%)
Oct 16, 2018 7.185 7.222 7.142 7.142 70,209 -0.02(-0.25%)
Oct 15, 2018 7.127 7.216 7.109 7.160 80,238 +0.03(+0.46%)
Oct 12, 2018 7.061 7.149 7.061 7.127 36,190 +0.05(+0.72%)
Oct 11, 2018 7.214 7.214 7.069 7.076 72,766 -0.11(-1.52%)
Oct 10, 2018 7.185 7.229 7.127 7.185 50,544 -0.05(-0.71%)
Oct 09, 2018 7.229 7.258 7.193 7.236 73,931 -0.01(-0.20%)
Oct 08, 2018 7.112 7.295 7.098 7.251 100,319 +0.16(+2.26%)
Oct 05, 2018 7.112 7.149 7.076 7.090 75,122 -0.04(-0.61%)
Oct 04, 2018 7.112 7.142 7.112 7.134 38,389 +0.03(+0.41%)
Oct 03, 2018 7.083 7.178 7.054 7.105 58,078 +0.00(+0.00%)
Oct 02, 2018 7.149 7.178 7.090 7.105 61,868 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.