Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.333 5.416 5.301 5.416 100,169 +0.06(+1.19%)
Sep 29, 2015 5.301 5.403 5.301 5.352 119,872 -0.02(-0.36%)
Sep 28, 2015 5.301 5.568 5.301 5.371 156,469 -0.22(-3.99%)
Sep 25, 2015 5.639 5.659 5.547 5.595 44,515 -0.07(-1.24%)
Sep 24, 2015 5.620 5.684 5.375 5.665 145,816 +0.03(+0.57%)
Sep 23, 2015 5.563 5.710 5.563 5.633 40,717 +0.05(+0.91%)
Sep 22, 2015 5.563 5.689 5.486 5.582 59,950 +0.00(+0.00%)
Sep 21, 2015 5.761 5.792 5.582 5.582 86,823 -0.20(-3.53%)
Sep 18, 2015 5.678 5.824 5.620 5.786 266,865 +0.15(+2.60%)
Sep 17, 2015 5.614 5.754 5.614 5.639 60,877 +0.00(+0.00%)
Sep 16, 2015 5.942 5.951 5.633 5.639 124,996 -0.28(-4.74%)
Sep 15, 2015 5.895 6.009 5.895 5.920 67,635 +0.03(+0.43%)
Sep 14, 2015 5.990 6.009 5.895 5.895 70,230 -0.10(-1.60%)
Sep 11, 2015 5.952 6.048 5.952 5.990 26,781 -0.02(-0.32%)
Sep 10, 2015 5.958 6.060 5.954 6.009 50,562 +0.06(+0.96%)
Sep 09, 2015 5.952 5.984 5.933 5.952 23,795 +0.00(+0.00%)
Sep 08, 2015 6.060 6.060 5.952 5.952 79,136 -0.07(-1.17%)
Sep 04, 2015 5.984 6.022 6.022 6.022 41,226 +0.01(+0.11%)
Sep 03, 2015 5.920 6.048 5.920 6.016 43,441 +0.10(+1.73%)
Sep 02, 2015 5.990 6.048 5.888 5.914 49,833 -0.04(-0.75%)
Sep 01, 2015 6.073 6.098 5.901 5.958 60,179 -0.15(-2.51%)
Aug 31, 2015 5.984 6.137 5.952 6.111 156,016 +0.13(+2.13%)
Aug 28, 2015 5.920 6.048 5.920 5.984 175,427 +0.04(+0.75%)
Aug 27, 2015 5.977 6.067 5.901 5.939 150,950 -0.03(-0.43%)
Aug 26, 2015 6.214 6.214 5.875 5.965 139,960 -0.16(-2.60%)
Aug 25, 2015 6.073 6.156 5.952 6.124 193,283 +0.19(+3.23%)
Aug 24, 2015 5.480 6.009 5.301 5.933 502,421 +0.18(+3.22%)
Aug 21, 2015 5.831 5.914 5.748 5.748 191,534 -0.10(-1.64%)
Aug 20, 2015 5.888 5.952 5.805 5.844 71,481 -0.10(-1.72%)
Aug 19, 2015 6.003 6.003 5.812 5.946 86,708 -0.04(-0.75%)
Aug 18, 2015 6.099 6.099 5.895 5.990 128,838 -0.06(-1.05%)
Aug 17, 2015 6.099 6.175 6.016 6.054 77,005 -0.13(-2.16%)
Aug 14, 2015 6.111 6.290 6.067 6.188 123,792 +0.03(+0.41%)
Aug 13, 2015 6.207 6.207 6.096 6.162 103,773 -0.04(-0.72%)
Aug 12, 2015 6.086 6.220 5.958 6.207 233,972 +0.14(+2.31%)
Aug 11, 2015 5.965 6.143 5.914 6.067 136,216 +0.07(+1.17%)
Aug 10, 2015 5.837 6.022 5.758 5.997 362,796 +0.05(+0.86%)
Aug 07, 2015 5.741 5.977 5.716 5.946 223,976 +0.02(+0.32%)
Aug 06, 2015 5.914 5.971 5.812 5.926 192,963 -0.01(-0.11%)
Aug 05, 2015 5.741 5.937 5.741 5.933 218,535 +0.19(+3.33%)
Aug 04, 2015 5.990 6.003 5.467 5.741 590,932 -0.29(-4.86%)
Aug 03, 2015 6.335 6.367 6.029 6.035 259,231 -0.33(-5.21%)
Jul 31, 2015 6.303 6.367 6.194 6.367 137,356 +0.11(+1.73%)
Jul 30, 2015 5.984 6.309 5.984 6.258 225,567 +0.22(+3.59%)
Jul 29, 2015 6.035 6.041 5.975 6.041 103,221 +0.01(+0.21%)
Jul 28, 2015 5.984 6.041 5.933 6.029 96,667 +0.10(+1.67%)
Jul 27, 2015 5.715 5.936 5.683 5.930 155,582 +0.14(+2.40%)
Jul 24, 2015 5.879 5.879 5.747 5.791 121,493 -0.05(-0.86%)
Jul 23, 2015 5.816 5.873 5.787 5.841 140,559 +0.07(+1.20%)
Jul 22, 2015 5.778 5.816 5.709 5.772 92,306 -0.01(-0.22%)
Jul 21, 2015 5.873 5.873 5.677 5.784 96,844 -0.09(-1.51%)
Jul 20, 2015 5.848 5.873 5.810 5.873 180,819 +0.04(+0.65%)
Jul 17, 2015 5.860 5.860 5.784 5.835 135,659 -0.02(-0.32%)
Jul 16, 2015 5.734 5.854 5.702 5.854 260,148 +0.15(+2.66%)
Jul 15, 2015 5.728 5.753 5.671 5.702 93,348 -0.03(-0.44%)
Jul 14, 2015 5.728 5.765 5.683 5.728 148,827 +0.03(+0.44%)
Jul 13, 2015 5.488 5.753 5.488 5.702 586,353 +0.16(+2.85%)
Jul 10, 2015 5.601 5.601 5.538 5.544 92,311 -0.07(-1.24%)
Jul 09, 2015 5.652 5.658 5.595 5.614 94,534 +0.04(+0.79%)
Jul 08, 2015 5.494 5.627 5.437 5.570 146,708 -0.01(-0.10%)
Jul 07, 2015 5.664 5.664 5.513 5.575 133,132 -0.10(-1.68%)
Jul 06, 2015 5.639 5.683 5.532 5.671 184,707 +0.05(+0.90%)
Jul 02, 2015 5.608 5.620 5.620 5.620 323,523 +0.00(+0.00%)
Jul 01, 2015 5.614 5.620 5.568 5.620 135,604 +0.04(+0.79%)
Jun 30, 2015 5.469 5.620 5.437 5.576 177,774 +0.16(+2.91%)
Jun 29, 2015 5.525 5.627 5.368 5.418 245,095 -0.21(-3.81%)
Jun 26, 2015 5.614 5.633 5.557 5.633 227,745 +0.06(+1.13%)
Jun 25, 2015 5.652 5.652 5.525 5.570 65,928 -0.05(-0.90%)
Jun 24, 2015 5.620 5.645 5.601 5.620 74,152 +0.00(+0.00%)
Jun 23, 2015 5.595 5.633 5.589 5.620 115,008 +0.04(+0.68%)
Jun 22, 2015 5.633 5.652 5.563 5.582 196,197 -0.04(-0.67%)
Jun 19, 2015 5.513 5.620 5.513 5.620 111,427 +0.08(+1.37%)
Jun 18, 2015 5.664 5.664 5.532 5.544 213,276 -0.15(-2.66%)
Jun 17, 2015 5.645 5.721 5.589 5.696 135,998 +0.03(+0.56%)
Jun 16, 2015 5.652 5.753 5.620 5.664 243,904 -0.06(-0.99%)
Jun 15, 2015 5.563 5.728 5.494 5.721 301,570 +0.02(+0.33%)
Jun 12, 2015 5.608 5.734 5.582 5.702 130,650 +0.08(+1.46%)
Jun 11, 2015 5.753 5.753 5.582 5.620 111,356 -0.10(-1.77%)
Jun 10, 2015 5.683 5.753 5.645 5.721 147,989 +0.04(+0.67%)
Jun 09, 2015 5.627 5.690 5.570 5.683 157,272 +0.05(+0.90%)
Jun 08, 2015 5.595 5.645 5.513 5.633 128,625 +0.01(+0.11%)
Jun 05, 2015 5.557 5.652 5.532 5.627 311,144 +0.07(+1.25%)
Jun 04, 2015 5.608 5.608 5.532 5.557 93,148 -0.09(-1.57%)
Jun 03, 2015 5.652 5.652 5.507 5.645 221,790 +0.01(+0.11%)
Jun 02, 2015 5.658 5.664 5.573 5.639 254,056 +0.06(+1.02%)
Jun 01, 2015 5.431 5.589 5.412 5.582 246,473 +0.17(+3.15%)
May 29, 2015 5.418 5.424 5.368 5.412 155,178 +0.02(+0.35%)
May 28, 2015 5.304 5.462 5.286 5.393 448,432 +0.13(+2.40%)
May 27, 2015 5.222 5.286 5.210 5.267 249,160 +0.01(+0.24%)
May 26, 2015 5.241 5.279 5.191 5.254 276,576 +0.08(+1.46%)
May 22, 2015 5.241 5.178 5.178 5.178 107,999 +0.00(+0.00%)
May 21, 2015 5.191 5.235 5.147 5.178 158,645 +0.02(+0.37%)
May 20, 2015 5.286 5.286 5.159 5.159 148,667 -0.08(-1.57%)
May 19, 2015 5.184 5.241 5.184 5.241 216,930 +0.06(+1.10%)
May 18, 2015 5.178 5.286 5.115 5.184 495,345 +0.18(+3.53%)
May 15, 2015 4.926 5.128 4.845 5.008 763,169 +0.11(+2.32%)
May 14, 2015 4.869 4.919 4.799 4.894 446,063 +0.16(+3.47%)
May 13, 2015 4.736 4.774 4.704 4.730 73,710 +0.01(+0.27%)
May 12, 2015 4.641 4.793 4.641 4.717 78,304 +0.08(+1.63%)
May 11, 2015 4.768 4.799 4.641 4.641 91,373 -0.13(-2.65%)
May 08, 2015 4.736 4.843 4.679 4.768 473,550 +0.06(+1.34%)
May 07, 2015 4.528 4.717 4.528 4.705 122,911 +0.18(+3.91%)
May 06, 2015 4.622 4.622 4.499 4.528 50,631 -0.06(-1.24%)
May 05, 2015 4.591 4.654 4.585 4.585 29,883 +0.04(+0.83%)
May 04, 2015 4.610 4.648 4.502 4.547 68,985 -0.10(-2.24%)
May 01, 2015 4.610 4.711 4.610 4.651 58,162 -0.09(-1.80%)
Apr 30, 2015 4.724 4.736 4.648 4.736 52,832 +0.06(+1.21%)
Apr 29, 2015 4.578 4.679 4.578 4.679 36,650 +0.04(+0.82%)
Apr 28, 2015 4.660 4.711 4.581 4.641 71,670 -0.00(-0.07%)
Apr 27, 2015 4.613 4.651 4.607 4.645 56,537 -0.01(-0.13%)
Apr 24, 2015 4.663 4.663 4.613 4.651 64,486 +0.02(+0.40%)
Apr 23, 2015 4.651 4.673 4.613 4.632 36,416 -0.03(-0.67%)
Apr 22, 2015 4.676 4.676 4.613 4.663 68,177 +0.01(+0.27%)
Apr 21, 2015 4.676 4.688 4.613 4.651 164,120 -0.02(-0.40%)
Apr 20, 2015 4.676 4.713 4.570 4.670 223,358 +0.02(+0.54%)
Apr 17, 2015 4.426 4.663 4.426 4.645 143,828 +0.14(+3.19%)
Apr 16, 2015 4.526 4.601 4.395 4.501 135,748 -0.04(-0.96%)
Apr 15, 2015 4.670 4.670 4.433 4.545 365,343 -0.09(-1.88%)
Apr 14, 2015 4.489 4.632 4.464 4.632 63,123 +0.18(+4.06%)
Apr 13, 2015 4.433 4.545 4.426 4.451 114,281 -0.03(-0.70%)
Apr 10, 2015 4.564 4.604 4.364 4.482 92,858 -0.08(-1.78%)
Apr 09, 2015 4.638 4.651 4.520 4.564 48,484 -0.07(-1.61%)
Apr 08, 2015 4.576 4.645 4.551 4.638 40,192 +0.05(+1.09%)
Apr 07, 2015 4.526 4.626 4.414 4.588 71,297 +0.00(+0.00%)
Apr 06, 2015 4.738 4.738 4.582 4.588 89,143 -0.03(-0.67%)
Apr 02, 2015 4.651 4.620 4.620 4.620 46,516 +0.00(+0.00%)
Apr 01, 2015 4.651 4.702 4.613 4.620 108,786 +0.01(+0.14%)
Mar 31, 2015 4.426 4.687 4.380 4.613 269,253 +0.24(+5.41%)
Mar 30, 2015 4.283 4.426 4.252 4.376 131,534 +0.12(+2.78%)
Mar 27, 2015 4.277 4.302 4.246 4.258 57,380 +0.00(+0.00%)
Mar 26, 2015 4.239 4.295 4.165 4.258 143,945 +0.11(+2.55%)
Mar 25, 2015 4.433 4.433 4.009 4.152 1,585,177 -0.27(-6.06%)
Mar 24, 2015 4.489 4.489 4.376 4.420 28,516 -0.04(-0.98%)
Mar 23, 2015 4.520 4.532 4.364 4.464 54,535 -0.14(-3.11%)
Mar 20, 2015 4.345 4.607 4.302 4.607 114,440 +0.26(+5.87%)
Mar 19, 2015 4.389 4.401 4.321 4.352 69,580 +0.00(+0.00%)
Mar 18, 2015 4.289 4.433 4.289 4.352 42,079 -0.06(-1.41%)
Mar 17, 2015 4.302 4.433 4.302 4.414 54,199 +0.09(+2.16%)
Mar 16, 2015 4.364 4.414 4.277 4.320 109,915 -0.03(-0.72%)
Mar 13, 2015 4.333 4.364 4.271 4.352 56,432 +0.04(+1.01%)
Mar 12, 2015 4.333 4.408 4.295 4.308 89,320 -0.03(-0.72%)
Mar 11, 2015 4.489 4.489 4.333 4.339 46,787 -0.12(-2.66%)
Mar 10, 2015 4.239 4.489 4.239 4.458 73,607 +0.22(+5.15%)
Mar 09, 2015 4.588 4.595 4.208 4.239 606,669 -0.38(-8.23%)
Mar 06, 2015 4.657 4.732 4.588 4.620 59,469 -0.05(-1.07%)
Mar 05, 2015 4.744 4.787 4.663 4.670 64,013 -0.03(-0.66%)
Mar 04, 2015 4.763 4.813 4.688 4.701 61,713 -0.11(-2.33%)
Mar 03, 2015 4.881 4.881 4.800 4.813 102,999 -0.01(-0.26%)
Mar 02, 2015 4.769 4.832 4.763 4.825 76,274 +0.08(+1.71%)
Feb 27, 2015 4.688 4.782 4.680 4.744 82,180 +0.09(+1.87%)
Feb 26, 2015 4.713 4.772 4.595 4.657 114,309 -0.06(-1.19%)
Feb 25, 2015 4.832 4.832 4.689 4.713 103,287 -0.11(-2.20%)
Feb 24, 2015 4.857 4.857 4.694 4.819 141,909 +0.02(+0.39%)
Feb 23, 2015 4.607 4.800 4.601 4.800 267,831 +0.19(+4.19%)
Feb 20, 2015 4.588 4.657 4.588 4.607 65,229 -0.01(-0.27%)
Feb 19, 2015 4.682 4.682 4.583 4.620 101,146 -0.05(-1.07%)
Feb 18, 2015 4.626 4.707 4.557 4.670 212,052 +0.08(+1.77%)
Feb 17, 2015 4.433 4.663 4.433 4.588 350,224 +0.16(+3.66%)
Feb 13, 2015 4.557 4.426 4.426 4.426 279,741 -0.09(-2.07%)
Feb 12, 2015 4.582 4.601 4.464 4.520 109,229 -0.03(-0.68%)
Feb 11, 2015 4.426 4.613 4.403 4.551 517,532 +0.12(+2.82%)
Feb 10, 2015 4.426 4.439 4.325 4.426 203,794 +0.03(+0.71%)
Feb 09, 2015 4.090 4.426 4.090 4.395 382,041 +0.31(+7.47%)
Feb 06, 2015 4.108 4.108 4.027 4.090 45,334 +0.05(+1.23%)
Feb 05, 2015 4.165 4.165 4.003 4.040 133,334 +0.05(+1.25%)
Feb 04, 2015 4.065 4.102 3.990 3.990 88,835 -0.09(-2.29%)
Feb 03, 2015 4.140 4.202 4.059 4.083 76,248 -0.06(-1.36%)
Feb 02, 2015 4.115 4.208 4.115 4.140 54,240 -0.04(-1.04%)
Jan 30, 2015 4.083 4.183 4.040 4.183 82,605 +0.05(+1.21%)
Jan 29, 2015 4.015 4.143 4.015 4.133 112,122 +0.08(+2.00%)
Jan 28, 2015 3.903 4.177 3.903 4.052 289,649 +0.09(+2.16%)
Jan 27, 2015 3.924 3.967 3.874 3.967 64,264 +0.03(+0.78%)
Jan 26, 2015 3.893 3.936 3.850 3.936 49,488 +0.09(+2.40%)
Jan 23, 2015 3.844 3.940 3.844 3.844 52,515 -0.04(-1.11%)
Jan 22, 2015 3.887 3.918 3.850 3.887 39,839 -0.02(-0.47%)
Jan 21, 2015 3.837 3.948 3.825 3.905 70,632 +0.08(+2.04%)
Jan 20, 2015 3.825 3.844 3.751 3.827 63,750 +0.02(+0.54%)
Jan 16, 2015 3.690 3.807 3.690 3.807 90,668 +0.12(+3.17%)
Jan 15, 2015 3.641 3.690 3.616 3.690 48,349 +0.08(+2.21%)
Jan 14, 2015 3.591 3.641 3.548 3.610 86,666 +0.04(+1.03%)
Jan 13, 2015 3.659 3.671 3.555 3.573 242,273 -0.09(-2.35%)
Jan 12, 2015 3.647 3.684 3.641 3.659 89,323 +0.02(+0.51%)
Jan 09, 2015 3.604 3.690 3.604 3.641 83,390 +0.04(+1.20%)
Jan 08, 2015 3.604 3.715 3.585 3.598 166,325 -0.09(-2.34%)
Jan 07, 2015 3.647 3.690 3.585 3.684 130,206 +0.05(+1.42%)
Jan 06, 2015 3.721 3.757 3.632 3.632 137,880 -0.13(-3.49%)
Jan 05, 2015 3.659 3.764 3.659 3.764 133,311 -0.01(-0.16%)
Jan 02, 2015 3.770 3.770 3.598 3.770 149,141 +0.02(+0.49%)
Dec 31, 2014 3.678 3.751 3.751 3.751 46,831 +0.11(+3.04%)
Dec 30, 2014 3.708 3.739 3.641 3.641 59,062 -0.04(-1.17%)
Dec 29, 2014 3.573 3.738 3.573 3.684 144,296 +0.06(+1.53%)
Dec 26, 2014 3.721 3.764 3.628 3.628 80,437 -0.14(-3.59%)
Dec 24, 2014 3.782 3.764 3.764 3.764 25,692 -0.01(-0.33%)
Dec 23, 2014 3.751 3.782 3.696 3.776 65,986 +0.09(+2.50%)
Dec 22, 2014 3.671 3.739 3.635 3.684 154,643 +0.01(+0.34%)
Dec 19, 2014 3.690 3.721 3.628 3.671 118,939 -0.02(-0.50%)
Dec 18, 2014 3.659 3.782 3.659 3.690 108,685 +0.06(+1.52%)
Dec 17, 2014 3.702 3.796 3.603 3.635 113,640 -0.09(-2.48%)
Dec 16, 2014 3.696 3.813 3.690 3.727 94,698 +0.01(+0.17%)
Dec 15, 2014 3.702 3.813 3.696 3.721 61,239 +0.00(+0.00%)
Dec 12, 2014 3.770 3.807 3.690 3.721 134,774 -0.14(-3.66%)
Dec 11, 2014 3.462 3.862 3.462 3.862 238,765 +0.06(+1.45%)
Dec 10, 2014 3.911 3.911 3.751 3.807 66,607 -0.11(-2.83%)
Dec 09, 2014 3.505 3.936 3.475 3.917 292,672 +0.40(+11.36%)
Dec 08, 2014 3.942 3.942 3.407 3.518 436,533 -0.42(-10.62%)
Dec 05, 2014 3.997 3.997 3.936 3.936 56,792 -0.06(-1.39%)
Dec 04, 2014 4.016 4.016 3.973 3.991 83,858 -0.01(-0.15%)
Dec 03, 2014 4.028 4.034 3.979 3.997 65,885 -0.02(-0.46%)
Dec 02, 2014 3.967 4.071 3.931 4.016 122,930 +0.06(+1.40%)
Dec 01, 2014 3.893 3.960 3.874 3.960 95,662 +0.03(+0.78%)
Nov 28, 2014 3.985 3.997 3.905 3.930 63,612 -0.06(-1.54%)
Nov 26, 2014 3.991 3.991 3.991 3.991 42,928 -0.01(-0.15%)
Nov 25, 2014 3.985 3.997 3.973 3.997 24,896 +0.01(+0.31%)
Nov 24, 2014 4.028 4.028 3.985 3.985 52,439 -0.04(-1.07%)
Nov 21, 2014 4.028 4.096 3.979 4.028 129,896 +0.01(+0.15%)
Nov 20, 2014 3.967 4.112 3.967 4.022 156,354 +0.02(+0.62%)
Nov 19, 2014 4.003 4.028 3.997 3.997 65,789 -0.01(-0.31%)
Nov 18, 2014 3.948 4.028 3.942 4.010 84,886 +0.04(+0.93%)
Nov 17, 2014 3.997 3.997 3.899 3.973 115,157 -0.01(-0.31%)
Nov 14, 2014 4.022 4.040 3.930 3.985 51,532 -0.01(-0.31%)
Nov 13, 2014 3.979 4.022 3.967 3.997 138,464 +0.02(+0.46%)
Nov 12, 2014 3.942 3.979 3.868 3.979 88,580 +0.07(+1.73%)
Nov 11, 2014 3.862 3.967 3.862 3.911 141,708 +0.06(+1.44%)
Nov 10, 2014 3.819 3.911 3.819 3.856 63,892 +0.02(+0.64%)
Nov 07, 2014 3.831 3.880 3.787 3.831 35,076 -0.01(-0.16%)
Nov 06, 2014 3.911 3.911 3.819 3.837 55,914 -0.05(-1.30%)
Nov 05, 2014 3.803 3.902 3.767 3.888 61,470 +0.12(+3.05%)
Nov 04, 2014 3.852 3.852 3.761 3.773 52,881 -0.07(-1.74%)
Nov 03, 2014 3.791 3.852 3.749 3.840 76,697 +0.05(+1.44%)
Oct 31, 2014 3.706 3.803 3.688 3.785 42,484 +0.08(+2.13%)
Oct 30, 2014 3.730 3.808 3.639 3.706 23,340 -0.05(-1.45%)
Oct 29, 2014 3.828 3.834 3.724 3.761 76,819 -0.06(-1.59%)
Oct 28, 2014 3.737 3.821 3.685 3.821 122,905 +0.07(+1.94%)
Oct 27, 2014 3.700 3.749 3.724 3.749 95,354 +0.02(+0.65%)
Oct 24, 2014 3.700 3.730 3.682 3.724 49,368 +0.02(+0.66%)
Oct 23, 2014 3.627 3.712 3.603 3.700 109,253 +0.13(+3.57%)
Oct 22, 2014 3.670 3.682 3.573 3.573 82,838 -0.07(-2.00%)
Oct 21, 2014 3.603 3.682 3.603 3.646 102,161 +0.09(+2.56%)
Oct 20, 2014 3.512 3.700 3.512 3.555 95,613 +0.07(+1.91%)
Oct 17, 2014 3.494 3.585 3.470 3.488 93,558 +0.05(+1.59%)
Oct 16, 2014 3.360 3.482 3.312 3.433 140,919 +0.07(+2.17%)
Oct 15, 2014 3.282 3.445 3.276 3.360 163,149 +0.07(+2.03%)
Oct 14, 2014 3.282 3.360 3.251 3.294 156,957 +0.02(+0.56%)
Oct 13, 2014 3.397 3.397 3.269 3.276 193,524 -0.12(-3.57%)
Oct 10, 2014 3.330 3.397 3.282 3.397 179,653 +0.06(+1.82%)
Oct 09, 2014 3.385 3.391 3.336 3.336 123,673 -0.05(-1.61%)
Oct 08, 2014 3.481 3.482 3.385 3.391 145,161 -0.02(-0.71%)
Oct 07, 2014 3.439 3.451 3.415 3.415 61,891 +0.00(+0.00%)
Oct 06, 2014 3.427 3.470 3.415 3.415 82,989 -0.01(-0.35%)
Oct 03, 2014 3.476 3.493 3.427 3.427 98,748 -0.05(-1.40%)
Oct 02, 2014 3.470 3.524 3.448 3.476 71,304 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.