Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissancere Holdings Ltd (NY: RNR )

227.86 +0.30 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 137.08 138.84 135.58 136.45 492,167 -0.18(-0.13%)
Sep 29, 2021 135.32 137.72 135.00 136.63 820,959 +1.57(+1.16%)
Sep 28, 2021 137.40 138.62 135.00 135.06 648,176 -1.78(-1.30%)
Sep 27, 2021 138.12 139.97 136.74 136.84 450,869 -0.58(-0.42%)
Sep 24, 2021 139.30 139.39 137.06 137.42 279,218 -1.29(-0.93%)
Sep 23, 2021 137.87 140.20 137.87 138.72 351,685 +0.44(+0.32%)
Sep 22, 2021 139.43 140.10 138.10 138.28 271,237 -0.25(-0.18%)
Sep 21, 2021 140.86 141.26 137.66 138.53 359,870 -1.66(-1.19%)
Sep 20, 2021 139.81 140.31 138.00 140.19 446,459 -0.76(-0.54%)
Sep 17, 2021 140.96 141.68 139.62 140.96 1,431,478 +0.10(+0.07%)
Sep 16, 2021 140.71 142.41 139.77 140.86 587,635 +0.81(+0.58%)
Sep 15, 2021 140.96 141.21 139.51 140.05 451,464 -1.34(-0.95%)
Sep 14, 2021 143.09 143.44 139.58 141.39 378,336 -1.70(-1.19%)
Sep 13, 2021 144.57 144.78 142.31 143.09 362,935 -0.58(-0.41%)
Sep 10, 2021 146.98 147.90 143.56 143.68 415,966 -3.23(-2.20%)
Sep 09, 2021 150.21 151.28 146.75 146.91 345,110 -3.23(-2.15%)
Sep 08, 2021 146.49 150.56 146.49 150.14 319,870 +3.27(+2.23%)
Sep 07, 2021 148.60 148.60 145.62 146.87 401,975 -2.01(-1.35%)
Sep 03, 2021 150.37 150.69 147.06 148.88 317,666 -2.03(-1.35%)
Sep 02, 2021 151.79 152.18 149.48 150.91 207,183 -1.06(-0.70%)
Sep 01, 2021 152.98 153.39 151.62 151.98 215,852 -1.06(-0.70%)
Aug 31, 2021 151.63 154.91 151.11 153.04 337,815 +0.98(+0.64%)
Aug 30, 2021 154.42 154.42 151.89 152.06 249,994 -3.07(-1.98%)
Aug 27, 2021 154.09 155.74 153.21 155.13 276,904 +1.44(+0.93%)
Aug 26, 2021 157.98 157.98 153.57 153.69 366,555 -4.31(-2.73%)
Aug 25, 2021 157.92 158.96 157.18 158.00 168,399 +0.26(+0.17%)
Aug 24, 2021 158.93 159.88 157.60 157.74 188,517 -1.19(-0.75%)
Aug 23, 2021 158.79 160.25 158.41 158.93 238,372 +0.17(+0.10%)
Aug 20, 2021 159.72 159.72 158.08 158.76 332,748 -1.10(-0.69%)
Aug 19, 2021 158.55 160.14 158.20 159.87 181,199 +0.76(+0.48%)
Aug 18, 2021 159.21 160.66 158.50 159.10 283,296 -0.36(-0.23%)
Aug 17, 2021 156.68 160.28 156.61 159.47 258,075 +1.91(+1.21%)
Aug 16, 2021 156.71 158.03 155.85 157.55 272,567 +0.67(+0.43%)
Aug 13, 2021 156.70 157.93 155.53 156.88 223,847 +0.77(+0.49%)
Aug 12, 2021 155.26 156.32 154.53 156.11 243,375 +1.58(+1.02%)
Aug 11, 2021 153.46 154.59 152.88 154.53 158,928 +1.36(+0.89%)
Aug 10, 2021 151.81 153.65 151.81 153.17 332,983 +0.91(+0.60%)
Aug 09, 2021 151.53 152.34 150.62 152.26 228,915 +0.50(+0.33%)
Aug 06, 2021 150.89 152.69 149.73 151.76 282,822 +2.06(+1.38%)
Aug 05, 2021 149.82 150.74 148.24 149.70 270,131 +0.77(+0.52%)
Aug 04, 2021 146.65 149.14 145.96 148.93 295,332 +1.60(+1.09%)
Aug 03, 2021 149.06 149.23 146.58 147.33 373,919 -1.18(-0.80%)
Aug 02, 2021 149.10 150.97 147.96 148.51 289,639 -0.59(-0.39%)
Jul 30, 2021 148.72 150.94 148.59 149.10 486,141 -0.33(-0.22%)
Jul 29, 2021 148.62 149.52 146.96 149.43 659,674 +2.86(+1.95%)
Jul 28, 2021 147.61 148.93 144.86 146.57 260,439 -1.04(-0.71%)
Jul 27, 2021 145.45 148.91 144.97 147.61 352,758 +1.54(+1.06%)
Jul 26, 2021 145.48 147.65 145.41 146.07 366,764 +0.26(+0.18%)
Jul 23, 2021 149.40 150.39 145.20 145.81 449,812 -2.06(-1.39%)
Jul 22, 2021 147.21 148.50 146.57 147.87 291,793 -0.40(-0.27%)
Jul 21, 2021 147.70 149.85 147.67 148.27 300,624 +1.03(+0.70%)
Jul 20, 2021 144.70 148.99 144.67 147.23 519,355 +3.32(+2.31%)
Jul 19, 2021 147.32 147.86 142.69 143.91 341,177 -4.72(-3.17%)
Jul 16, 2021 148.39 149.31 146.79 148.63 266,413 +1.01(+0.68%)
Jul 15, 2021 145.98 147.94 145.98 147.62 278,545 +1.05(+0.72%)
Jul 14, 2021 144.54 147.27 144.53 146.57 393,832 +2.15(+1.49%)
Jul 13, 2021 146.86 147.37 144.31 144.42 361,799 -2.62(-1.78%)
Jul 12, 2021 146.04 147.49 145.98 147.04 449,348 -0.45(-0.30%)
Jul 09, 2021 145.11 147.59 144.39 147.49 468,556 +3.87(+2.69%)
Jul 08, 2021 144.91 146.18 142.93 143.62 389,406 -2.16(-1.48%)
Jul 07, 2021 143.82 146.60 143.40 145.78 246,820 +1.10(+0.76%)
Jul 06, 2021 145.41 145.46 143.36 144.67 404,865 -0.66(-0.46%)
Jul 02, 2021 147.92 147.92 144.33 145.34 420,540 -2.74(-1.85%)
Jul 01, 2021 145.41 148.92 145.37 148.08 457,540 +2.76(+1.90%)
Jun 30, 2021 145.50 145.99 144.12 145.32 307,160 -0.30(-0.21%)
Jun 29, 2021 146.32 146.63 145.18 145.62 201,016 -0.14(-0.09%)
Jun 28, 2021 147.86 147.86 144.90 145.76 225,954 -2.06(-1.39%)
Jun 25, 2021 145.49 148.58 143.91 147.82 698,871 +2.92(+2.02%)
Jun 24, 2021 142.34 145.19 142.01 144.90 356,600 +2.96(+2.08%)
Jun 23, 2021 141.69 142.72 141.51 141.94 329,899 +0.08(+0.05%)
Jun 22, 2021 141.25 143.09 140.67 141.86 309,763 +0.74(+0.53%)
Jun 21, 2021 139.75 141.89 139.50 141.12 406,546 +1.75(+1.25%)
Jun 18, 2021 139.87 141.10 139.25 139.37 911,219 -3.10(-2.18%)
Jun 17, 2021 145.96 146.40 142.38 142.47 356,135 -3.36(-2.30%)
Jun 16, 2021 147.68 148.26 145.72 145.83 284,146 -1.91(-1.30%)
Jun 15, 2021 146.45 148.50 145.31 147.75 291,252 +1.25(+0.85%)
Jun 14, 2021 146.94 147.47 145.71 146.50 249,992 -0.42(-0.29%)
Jun 11, 2021 145.74 147.12 145.66 146.92 275,412 +1.30(+0.89%)
Jun 10, 2021 146.18 147.56 145.56 145.62 303,233 -0.31(-0.21%)
Jun 09, 2021 147.69 147.69 145.59 145.93 318,704 -1.53(-1.04%)
Jun 08, 2021 146.13 147.78 144.97 147.46 356,784 +1.34(+0.91%)
Jun 07, 2021 146.64 147.49 145.08 146.13 411,386 -0.72(-0.49%)
Jun 04, 2021 146.75 147.08 145.93 146.85 266,031 -0.02(-0.01%)
Jun 03, 2021 148.71 149.48 146.24 146.87 573,955 -2.29(-1.53%)
Jun 02, 2021 149.33 149.73 148.04 149.16 440,947 +0.59(+0.40%)
Jun 01, 2021 150.44 150.44 147.28 148.56 729,178 -1.57(-1.04%)
May 28, 2021 150.97 151.24 149.61 150.13 559,071 -0.03(-0.02%)
May 27, 2021 149.84 152.75 148.59 150.16 2,951,604 +0.59(+0.40%)
May 26, 2021 147.90 150.66 147.33 149.57 724,434 +1.20(+0.81%)
May 25, 2021 149.79 150.09 147.77 148.37 703,328 -1.81(-1.21%)
May 24, 2021 150.99 150.99 148.77 150.18 478,455 -0.49(-0.32%)
May 21, 2021 153.41 153.81 149.97 150.67 594,718 -2.80(-1.83%)
May 20, 2021 155.19 155.61 153.11 153.47 453,073 -1.85(-1.19%)
May 19, 2021 151.29 155.72 150.99 155.32 630,896 +3.32(+2.19%)
May 18, 2021 150.29 154.08 148.71 152.00 648,957 +0.53(+0.35%)
May 17, 2021 155.93 155.93 150.87 151.47 510,076 -5.00(-3.19%)
May 14, 2021 153.02 156.72 152.16 156.47 836,087 +3.88(+2.54%)
May 13, 2021 150.28 153.31 150.27 152.59 598,328 +1.72(+1.14%)
May 12, 2021 154.03 155.11 150.75 150.87 752,733 -3.17(-2.06%)
May 11, 2021 157.26 158.28 153.66 154.04 621,162 -4.32(-2.73%)
May 10, 2021 161.60 162.46 158.21 158.35 728,715 -2.26(-1.41%)
May 07, 2021 158.30 161.72 158.10 160.62 995,501 +1.26(+0.79%)
May 06, 2021 161.92 162.33 158.58 159.36 772,245 -2.32(-1.43%)
May 05, 2021 162.88 163.40 159.47 161.68 730,410 -2.13(-1.30%)
May 04, 2021 162.73 164.54 162.23 163.81 438,790 +1.01(+0.62%)
May 03, 2021 165.46 165.74 162.76 162.80 485,648 -1.65(-1.00%)
Apr 30, 2021 161.00 164.83 160.37 164.44 694,465 +2.68(+1.66%)
Apr 29, 2021 165.74 165.76 160.18 161.76 815,482 -4.08(-2.46%)
Apr 28, 2021 168.75 168.75 165.76 165.85 388,756 -2.28(-1.36%)
Apr 27, 2021 166.10 168.50 166.10 168.12 347,814 +1.47(+0.88%)
Apr 26, 2021 168.72 169.46 166.62 166.65 290,814 -1.06(-0.63%)
Apr 23, 2021 166.20 168.33 165.31 167.72 229,948 +0.96(+0.57%)
Apr 22, 2021 166.95 168.28 166.22 166.76 385,308 -1.12(-0.67%)
Apr 21, 2021 165.60 167.94 165.02 167.88 334,872 +2.53(+1.53%)
Apr 20, 2021 166.50 167.38 163.96 165.35 536,298 -1.31(-0.79%)
Apr 19, 2021 165.79 166.88 164.60 166.66 475,520 +1.21(+0.73%)
Apr 16, 2021 170.09 170.59 165.35 165.46 381,468 -3.60(-2.13%)
Apr 15, 2021 166.85 169.11 166.21 169.06 447,430 +2.11(+1.27%)
Apr 14, 2021 166.30 167.60 165.56 166.95 229,533 +1.11(+0.67%)
Apr 13, 2021 165.60 167.07 164.91 165.84 259,477 -0.23(-0.14%)
Apr 12, 2021 164.11 167.07 164.03 166.07 396,019 +1.42(+0.86%)
Apr 09, 2021 164.84 165.99 163.20 164.65 376,848 +0.20(+0.12%)
Apr 08, 2021 162.49 165.36 162.42 164.44 346,117 +0.79(+0.48%)
Apr 07, 2021 162.02 164.69 162.02 163.65 654,072 +1.46(+0.90%)
Apr 06, 2021 161.50 163.42 160.91 162.19 899,499 +0.49(+0.30%)
Apr 05, 2021 161.31 162.90 160.88 161.71 718,662 +0.97(+0.61%)
Apr 01, 2021 155.87 161.24 155.87 160.73 397,996 +4.63(+2.96%)
Mar 31, 2021 160.00 160.96 156.06 156.10 305,843 -4.29(-2.67%)
Mar 30, 2021 161.84 162.12 160.05 160.39 225,989 -1.22(-0.75%)
Mar 29, 2021 159.67 162.72 159.09 161.61 202,828 +1.35(+0.84%)
Mar 26, 2021 159.53 160.69 158.34 160.25 197,920 +1.39(+0.88%)
Mar 25, 2021 158.78 159.39 157.13 158.86 272,955 +0.10(+0.06%)
Mar 24, 2021 158.96 160.83 158.10 158.76 219,949 +0.78(+0.49%)
Mar 23, 2021 156.49 159.77 155.22 157.98 294,406 +1.65(+1.05%)
Mar 22, 2021 157.59 158.36 155.29 156.34 242,288 -1.96(-1.24%)
Mar 19, 2021 165.69 165.69 156.78 158.30 923,387 -6.71(-4.07%)
Mar 18, 2021 165.73 167.40 163.25 165.01 226,597 +0.06(+0.04%)
Mar 17, 2021 167.53 167.54 162.50 164.95 285,838 -1.63(-0.98%)
Mar 16, 2021 164.09 167.11 162.84 166.58 385,193 +1.66(+1.01%)
Mar 15, 2021 161.62 165.03 161.62 164.91 234,781 +3.34(+2.07%)
Mar 12, 2021 158.69 161.68 157.84 161.57 442,035 +3.79(+2.40%)
Mar 11, 2021 158.16 158.16 155.61 157.78 300,831 -0.80(-0.50%)
Mar 10, 2021 156.70 159.00 155.66 158.58 445,968 +1.67(+1.07%)
Mar 09, 2021 160.91 160.91 156.43 156.91 318,570 -4.34(-2.69%)
Mar 08, 2021 160.01 164.02 159.65 161.24 205,398 +1.47(+0.92%)
Mar 05, 2021 157.10 159.92 154.65 159.77 403,716 +4.05(+2.60%)
Mar 04, 2021 157.91 158.78 155.27 155.72 317,701 -1.89(-1.20%)
Mar 03, 2021 158.63 159.38 156.90 157.60 318,854 -0.09(-0.06%)
Mar 02, 2021 157.57 158.74 155.40 157.69 258,292 -0.36(-0.23%)
Mar 01, 2021 162.60 164.24 157.47 158.05 341,024 -4.25(-2.62%)
Feb 26, 2021 160.13 163.33 159.20 162.30 780,373 +2.17(+1.35%)
Feb 25, 2021 160.37 161.43 159.56 160.13 341,319 -0.19(-0.12%)
Feb 24, 2021 158.34 162.35 157.33 160.33 442,388 +2.57(+1.63%)
Feb 23, 2021 154.84 158.17 154.09 157.75 432,616 +3.27(+2.11%)
Feb 22, 2021 153.51 155.56 152.84 154.49 312,222 +0.38(+0.25%)
Feb 19, 2021 155.27 155.65 152.03 154.11 705,474 -0.60(-0.39%)
Feb 18, 2021 155.53 156.93 154.70 154.71 398,671 -1.38(-0.88%)
Feb 17, 2021 152.67 157.22 152.67 156.09 347,719 +3.37(+2.21%)
Feb 16, 2021 155.28 156.32 152.72 152.72 356,777 -2.04(-1.32%)
Feb 12, 2021 157.58 158.83 154.15 154.76 349,599 -3.24(-2.05%)
Feb 11, 2021 154.41 158.25 154.41 157.99 336,727 +3.63(+2.35%)
Feb 10, 2021 155.75 158.12 153.92 154.37 372,058 -0.60(-0.39%)
Feb 09, 2021 156.65 158.03 154.41 154.97 410,030 -1.64(-1.05%)
Feb 08, 2021 155.34 157.70 154.99 156.61 577,153 +1.73(+1.12%)
Feb 05, 2021 154.06 156.28 153.59 154.88 433,552 +1.11(+0.72%)
Feb 04, 2021 151.05 155.39 151.05 153.78 528,804 +2.84(+1.88%)
Feb 03, 2021 150.43 152.81 149.86 150.94 406,368 -0.35(-0.23%)
Feb 02, 2021 149.26 153.01 148.36 151.29 475,394 +2.62(+1.77%)
Feb 01, 2021 146.67 149.22 145.38 148.66 774,563 +2.44(+1.67%)
Jan 29, 2021 142.83 146.33 139.99 146.22 915,460 +2.44(+1.70%)
Jan 28, 2021 147.68 148.22 142.15 143.78 766,662 -3.12(-2.12%)
Jan 27, 2021 148.39 153.78 142.35 146.90 772,115 -3.33(-2.22%)
Jan 26, 2021 151.82 152.24 148.55 150.24 460,203 -0.19(-0.13%)
Jan 25, 2021 149.85 152.33 148.62 150.43 258,684 -0.26(-0.17%)
Jan 22, 2021 152.62 153.46 150.49 150.69 231,077 -3.55(-2.30%)
Jan 21, 2021 157.66 160.63 154.18 154.24 255,811 -3.24(-2.06%)
Jan 20, 2021 154.96 157.52 154.13 157.48 293,796 +2.69(+1.74%)
Jan 19, 2021 155.56 155.89 152.99 154.79 410,819 -0.48(-0.31%)
Jan 15, 2021 158.36 158.91 154.94 155.26 405,156 -4.71(-2.94%)
Jan 14, 2021 162.77 162.77 159.05 159.97 263,832 -2.37(-1.46%)
Jan 13, 2021 162.98 164.52 160.38 162.34 240,914 -1.05(-0.64%)
Jan 12, 2021 162.47 165.19 162.41 163.39 199,095 +0.87(+0.53%)
Jan 11, 2021 160.32 162.85 159.84 162.52 219,643 +0.97(+0.60%)
Jan 08, 2021 164.80 164.80 159.66 161.55 237,867 +0.11(+0.07%)
Jan 07, 2021 163.93 164.36 160.38 161.44 388,913 -1.78(-1.09%)
Jan 06, 2021 155.66 164.47 155.31 163.22 640,303 +9.32(+6.06%)
Jan 05, 2021 157.74 158.39 153.76 153.90 281,184 -3.32(-2.11%)
Jan 04, 2021 161.81 162.06 156.10 157.23 342,564 -3.95(-2.45%)
Dec 31, 2020 161.17 161.17 161.17 271,391 +1.51(+0.94%)
Dec 30, 2020 158.31 159.93 158.05 159.66 271,391 +1.78(+1.13%)
Dec 29, 2020 158.91 159.00 156.65 157.89 308,951 -0.06(-0.04%)
Dec 28, 2020 157.19 158.78 156.95 157.94 251,888 +1.12(+0.71%)
Dec 24, 2020 156.27 156.98 155.66 156.83 239,719 +0.55(+0.35%)
Dec 23, 2020 157.37 159.02 156.09 156.27 262,602 +0.33(+0.21%)
Dec 22, 2020 156.73 157.22 154.92 155.94 262,741 -1.27(-0.81%)
Dec 21, 2020 160.27 161.19 155.93 157.22 303,672 -4.01(-2.49%)
Dec 18, 2020 163.62 165.31 159.73 161.23 878,422 -1.61(-0.99%)
Dec 17, 2020 161.20 162.97 160.42 162.84 362,273 +1.68(+1.04%)
Dec 16, 2020 163.26 164.01 161.06 161.16 272,660 -0.93(-0.58%)
Dec 15, 2020 161.67 162.66 158.93 162.09 308,841 +1.25(+0.78%)
Dec 14, 2020 163.89 163.89 160.17 160.84 459,836 -1.33(-0.82%)
Dec 11, 2020 157.88 162.67 157.88 162.17 395,490 +2.86(+1.80%)
Dec 10, 2020 159.04 160.43 158.03 159.31 367,195 +0.18(+0.11%)
Dec 09, 2020 158.62 160.01 154.43 159.14 589,921 +0.52(+0.33%)
Dec 08, 2020 157.98 160.38 157.93 158.61 254,345 +0.18(+0.11%)
Dec 07, 2020 159.25 160.36 157.72 158.44 294,922 -0.79(-0.49%)
Dec 04, 2020 161.89 162.56 157.56 159.22 557,872 -1.53(-0.95%)
Dec 03, 2020 163.92 165.19 160.29 160.76 359,548 -3.20(-1.95%)
Dec 02, 2020 161.99 164.06 160.76 163.96 288,227 +0.94(+0.58%)
Dec 01, 2020 161.92 165.85 161.40 163.02 494,618 +3.33(+2.08%)
Nov 30, 2020 165.46 166.19 159.55 159.69 536,213 -6.55(-3.94%)
Nov 27, 2020 165.84 166.79 163.98 166.24 308,680 -0.05(-0.03%)
Nov 25, 2020 169.84 169.84 165.81 166.29 428,482 -3.40(-2.01%)
Nov 24, 2020 169.84 172.09 168.39 169.69 312,939 +1.94(+1.16%)
Nov 23, 2020 168.43 170.26 166.71 167.75 221,747 -0.16(-0.10%)
Nov 20, 2020 170.92 171.53 166.61 167.91 277,338 -3.16(-1.85%)
Nov 19, 2020 174.12 174.32 170.61 171.08 267,431 -3.56(-2.04%)
Nov 18, 2020 177.40 179.47 174.36 174.64 186,909 -2.75(-1.55%)
Nov 17, 2020 176.87 178.67 176.26 177.39 266,615 -1.91(-1.07%)
Nov 16, 2020 175.55 179.49 174.20 179.30 291,865 +6.45(+3.73%)
Nov 13, 2020 169.84 174.10 169.84 172.85 276,410 +4.52(+2.69%)
Nov 12, 2020 171.56 171.56 166.75 168.33 352,033 -4.13(-2.40%)
Nov 11, 2020 175.16 175.61 171.35 172.46 225,658 -2.38(-1.36%)
Nov 10, 2020 165.71 175.32 164.78 174.84 375,422 +9.60(+5.81%)
Nov 09, 2020 173.39 173.39 163.90 165.24 422,213 +3.59(+2.22%)
Nov 06, 2020 162.70 164.69 161.00 161.65 156,608 -0.13(-0.08%)
Nov 05, 2020 161.92 164.21 159.56 161.78 304,767 +1.75(+1.09%)
Nov 04, 2020 159.98 164.06 159.23 160.03 245,131 -0.49(-0.31%)
Nov 03, 2020 161.13 165.56 160.37 160.52 303,000 +2.04(+1.29%)
Nov 02, 2020 158.38 160.56 157.22 158.49 341,707 +1.63(+1.04%)
Oct 30, 2020 161.41 163.54 155.45 156.86 323,423 -4.69(-2.91%)
Oct 29, 2020 158.03 164.12 155.94 161.55 387,829 +2.43(+1.53%)
Oct 28, 2020 164.97 167.95 158.91 159.12 443,152 -7.84(-4.69%)
Oct 27, 2020 169.42 169.42 166.45 166.96 209,580 -2.69(-1.58%)
Oct 26, 2020 171.20 171.78 168.77 169.64 163,851 -3.22(-1.86%)
Oct 23, 2020 173.51 175.19 170.99 172.86 178,465 -0.21(-0.12%)
Oct 22, 2020 171.58 174.16 170.66 173.07 241,331 +1.62(+0.94%)
Oct 21, 2020 167.06 172.41 166.80 171.46 217,435 +4.10(+2.45%)
Oct 20, 2020 165.84 168.68 165.29 167.35 194,007 +2.56(+1.55%)
Oct 19, 2020 167.71 168.93 164.22 164.79 133,350 -2.22(-1.33%)
Oct 16, 2020 168.35 168.88 166.45 167.01 113,718 -0.64(-0.38%)
Oct 15, 2020 167.85 169.19 166.94 167.65 164,202 -1.75(-1.03%)
Oct 14, 2020 169.22 172.56 169.08 169.40 400,380 -0.99(-0.58%)
Oct 13, 2020 170.81 172.22 168.67 170.39 228,743 -1.72(-1.00%)
Oct 12, 2020 168.97 172.84 167.85 172.10 197,133 +4.12(+2.45%)
Oct 09, 2020 169.52 170.03 167.26 167.98 201,766 +0.16(+0.09%)
Oct 08, 2020 165.03 168.50 164.99 167.83 174,373 +3.19(+1.94%)
Oct 07, 2020 166.24 166.24 161.42 164.64 307,818 -0.43(-0.26%)
Oct 06, 2020 170.23 170.23 164.31 165.06 220,980 -3.84(-2.27%)
Oct 05, 2020 166.62 169.49 165.55 168.91 179,054 +3.67(+2.22%)
Oct 02, 2020 163.41 166.31 163.09 165.24 136,813 +0.22(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.