Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.990 -0.010 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.363 2.391 2.328 2.349 495,318 +0.01(+0.30%)
Sep 27, 2019 2.321 2.370 2.308 2.342 149,915 +0.01(+0.30%)
Sep 26, 2019 2.349 2.356 2.321 2.335 220,728 +0.00(+0.00%)
Sep 25, 2019 2.328 2.349 2.315 2.335 209,163 +0.01(+0.30%)
Sep 24, 2019 2.294 2.342 2.280 2.328 270,318 +0.01(+0.60%)
Sep 23, 2019 2.301 2.335 2.287 2.315 278,416 +0.01(+0.60%)
Sep 20, 2019 2.308 2.349 2.301 2.301 411,762 -0.01(-0.30%)
Sep 19, 2019 2.301 2.335 2.301 2.308 380,149 -0.01(-0.60%)
Sep 18, 2019 2.315 2.349 2.308 2.321 223,863 +0.00(+0.00%)
Sep 17, 2019 2.349 2.370 2.315 2.321 283,359 -0.03(-1.18%)
Sep 16, 2019 2.370 2.433 2.349 2.349 467,307 -0.06(-2.31%)
Sep 13, 2019 2.412 2.419 2.398 2.405 281,270 +0.01(+0.29%)
Sep 12, 2019 2.363 2.426 2.342 2.398 328,765 +0.00(+0.00%)
Sep 11, 2019 2.412 2.433 2.384 2.398 182,119 +0.00(+0.00%)
Sep 10, 2019 2.412 2.419 2.384 2.398 282,332 -0.01(-0.58%)
Sep 09, 2019 2.384 2.447 2.377 2.412 306,740 +0.03(+1.46%)
Sep 06, 2019 2.363 2.398 2.349 2.377 361,838 +0.05(+2.09%)
Sep 05, 2019 2.433 2.433 2.321 2.328 203,336 -0.09(-3.74%)
Sep 04, 2019 2.377 2.440 2.370 2.419 306,577 +0.05(+2.05%)
Sep 03, 2019 2.342 2.398 2.328 2.370 159,155 +0.03(+1.19%)
Aug 30, 2019 2.308 2.370 2.308 2.342 253,790 +0.02(+0.90%)
Aug 29, 2019 2.328 2.342 2.294 2.321 88,206 +0.03(+1.52%)
Aug 28, 2019 2.224 2.301 2.212 2.287 132,441 +0.06(+2.49%)
Aug 27, 2019 2.321 2.321 2.203 2.231 156,714 -0.07(-3.02%)
Aug 26, 2019 2.294 2.301 2.273 2.301 59,399 +0.02(+0.91%)
Aug 23, 2019 2.356 2.356 2.273 2.280 177,250 -0.10(-4.09%)
Aug 22, 2019 2.419 2.419 2.370 2.377 204,469 -0.02(-0.87%)
Aug 21, 2019 2.377 2.447 2.349 2.398 331,271 +0.03(+1.47%)
Aug 20, 2019 2.328 2.377 2.252 2.363 170,044 +0.05(+2.10%)
Aug 19, 2019 2.231 2.328 2.227 2.315 210,419 +0.11(+5.05%)
Aug 16, 2019 2.162 2.203 2.155 2.203 159,122 +0.07(+3.26%)
Aug 15, 2019 2.099 2.182 2.083 2.134 197,754 +0.03(+1.66%)
Aug 14, 2019 2.113 2.127 2.071 2.099 685,710 -0.02(-0.98%)
Aug 13, 2019 2.120 2.176 2.106 2.120 1,307,602 +0.01(+0.66%)
Aug 12, 2019 2.113 2.134 2.092 2.106 382,958 -0.02(-0.98%)
Aug 09, 2019 2.189 2.189 2.113 2.127 451,327 -0.06(-2.55%)
Aug 08, 2019 2.217 2.231 2.155 2.182 452,107 -0.03(-1.26%)
Aug 07, 2019 2.217 2.224 2.196 2.210 479,825 -0.01(-0.31%)
Aug 06, 2019 2.224 2.250 2.196 2.217 330,408 +0.01(+0.31%)
Aug 05, 2019 2.238 2.252 2.182 2.210 674,759 -0.06(-2.45%)
Aug 02, 2019 2.287 2.294 2.245 2.266 257,099 -0.02(-0.91%)
Aug 01, 2019 2.321 2.342 2.238 2.287 232,460 -0.01(-0.60%)
Jul 31, 2019 2.412 2.454 2.301 2.301 485,541 -0.13(-5.16%)
Jul 30, 2019 2.492 2.492 2.363 2.426 389,269 -0.11(-4.38%)
Jul 29, 2019 2.509 2.558 2.509 2.537 176,522 -0.01(-0.27%)
Jul 26, 2019 2.447 2.551 2.447 2.544 198,975 +0.10(+3.98%)
Jul 25, 2019 2.523 2.565 2.419 2.447 234,349 -0.09(-3.56%)
Jul 24, 2019 2.572 2.572 2.519 2.537 152,654 -0.06(-2.14%)
Jul 23, 2019 2.586 2.600 2.572 2.593 177,591 +0.01(+0.27%)
Jul 22, 2019 2.586 2.601 2.558 2.586 236,862 +0.00(+0.00%)
Jul 19, 2019 2.537 2.593 2.509 2.586 270,048 +0.08(+3.05%)
Jul 18, 2019 2.502 2.572 2.457 2.509 444,338 +0.03(+1.12%)
Jul 17, 2019 2.544 2.551 2.467 2.481 674,593 -0.08(-3.25%)
Jul 16, 2019 2.565 2.572 2.544 2.565 124,261 +0.02(+0.82%)
Jul 15, 2019 2.565 2.579 2.530 2.544 189,338 -0.01(-0.54%)
Jul 12, 2019 2.544 2.606 2.530 2.558 409,316 -0.01(-0.27%)
Jul 11, 2019 2.551 2.606 2.537 2.565 332,529 +0.04(+1.65%)
Jul 10, 2019 2.537 2.572 2.509 2.523 288,586 +0.00(+0.00%)
Jul 09, 2019 2.488 2.544 2.474 2.523 214,471 +0.03(+1.11%)
Jul 08, 2019 2.537 2.537 2.474 2.495 177,085 -0.03(-1.37%)
Jul 05, 2019 2.454 2.586 2.454 2.530 436,077 +0.08(+3.12%)
Jul 03, 2019 2.467 2.488 2.440 2.454 106,033 -0.03(-1.12%)
Jul 02, 2019 2.384 2.495 2.377 2.481 444,597 +0.10(+4.08%)
Jul 01, 2019 2.335 2.391 2.292 2.384 383,311 +0.08(+3.63%)
Jun 28, 2019 2.294 2.342 2.280 2.301 406,727 +0.00(+0.00%)
Jun 27, 2019 2.294 2.304 2.280 2.301 253,963 +0.01(+0.30%)
Jun 26, 2019 2.245 2.294 2.245 2.294 350,783 +0.01(+0.61%)
Jun 25, 2019 2.231 2.287 2.231 2.280 515,916 +0.03(+1.55%)
Jun 24, 2019 2.245 2.252 2.217 2.245 216,327 +0.00(+0.00%)
Jun 21, 2019 2.203 2.245 2.203 2.245 137,829 +0.03(+1.57%)
Jun 20, 2019 2.203 2.238 2.199 2.210 121,006 +0.01(+0.32%)
Jun 19, 2019 2.182 2.238 2.176 2.203 167,628 +0.03(+1.28%)
Jun 18, 2019 2.196 2.210 2.148 2.176 152,444 +0.00(+0.00%)
Jun 17, 2019 2.224 2.224 2.155 2.176 222,682 -0.03(-1.26%)
Jun 14, 2019 2.127 2.210 2.127 2.203 441,112 +0.15(+7.09%)
Jun 13, 2019 2.078 2.092 2.043 2.057 190,933 +0.00(+0.00%)
Jun 12, 2019 2.064 2.071 2.030 2.057 108,581 -0.01(-0.67%)
Jun 11, 2019 2.085 2.085 2.050 2.071 94,424 +0.01(+0.34%)
Jun 10, 2019 2.106 2.134 2.030 2.064 223,681 -0.03(-1.33%)
Jun 07, 2019 2.078 2.141 2.078 2.092 116,392 +0.00(+0.00%)
Jun 06, 2019 2.078 2.148 2.049 2.092 174,825 +0.04(+2.03%)
Jun 05, 2019 2.134 2.134 2.030 2.050 161,092 -0.06(-2.96%)
Jun 04, 2019 2.043 2.120 2.037 2.113 205,898 +0.09(+4.47%)
Jun 03, 2019 2.092 2.092 2.016 2.023 138,700 -0.06(-2.68%)
May 31, 2019 2.120 2.120 2.050 2.078 281,126 -0.05(-2.29%)
May 30, 2019 2.210 2.210 2.127 2.127 105,185 -0.09(-4.07%)
May 29, 2019 2.217 2.224 2.162 2.217 176,617 -0.02(-0.93%)
May 28, 2019 2.245 2.252 2.196 2.238 153,285 +0.00(+0.00%)
May 24, 2019 2.252 2.273 2.238 2.238 139,268 -0.03(-1.23%)
May 23, 2019 2.280 2.287 2.224 2.266 397,057 -0.03(-1.21%)
May 22, 2019 2.294 2.308 2.287 2.294 137,975 +0.00(+0.00%)
May 21, 2019 2.280 2.308 2.273 2.294 221,772 +0.00(+0.00%)
May 20, 2019 2.280 2.304 2.266 2.294 186,603 +0.00(+0.00%)
May 17, 2019 2.273 2.315 2.273 2.294 191,781 +0.00(+0.00%)
May 16, 2019 2.273 2.315 2.273 2.294 401,895 +0.01(+0.30%)
May 15, 2019 2.294 2.308 2.245 2.287 545,830 -0.01(-0.60%)
May 14, 2019 2.210 2.315 2.189 2.301 486,196 +0.22(+10.33%)
May 13, 2019 2.176 2.182 2.071 2.085 311,263 -0.12(-5.36%)
May 10, 2019 2.196 2.210 2.196 2.203 290,190 +0.00(+0.00%)
May 09, 2019 2.217 2.245 2.196 2.203 298,574 -0.03(-1.55%)
May 08, 2019 2.238 2.266 2.231 2.238 106,325 +0.00(+0.00%)
May 07, 2019 2.224 2.259 2.224 2.238 363,641 -0.01(-0.31%)
May 06, 2019 2.231 2.259 2.224 2.245 335,445 -0.01(-0.62%)
May 03, 2019 2.252 2.280 2.238 2.259 232,641 +0.02(+0.93%)
May 02, 2019 2.231 2.252 2.222 2.238 181,192 +0.00(+0.00%)
May 01, 2019 2.231 2.308 2.224 2.238 304,862 +0.03(+1.26%)
Apr 30, 2019 2.231 2.273 2.210 2.210 436,077 -0.02(-0.93%)
Apr 29, 2019 2.210 2.252 2.196 2.231 338,839 +0.03(+1.58%)
Apr 26, 2019 2.203 2.214 2.182 2.196 139,700 +0.01(+0.32%)
Apr 25, 2019 2.189 2.203 2.176 2.189 227,115 +0.00(+0.00%)
Apr 24, 2019 2.182 2.210 2.182 2.189 84,769 +0.01(+0.32%)
Apr 23, 2019 2.169 2.210 2.169 2.182 245,572 +0.01(+0.32%)
Apr 22, 2019 2.189 2.189 2.169 2.176 126,404 -0.01(-0.32%)
Apr 18, 2019 2.169 2.203 2.169 2.182 120,133 +0.00(+0.00%)
Apr 17, 2019 2.189 2.217 2.176 2.182 173,573 +0.00(+0.00%)
Apr 16, 2019 2.252 2.252 2.169 2.182 261,063 -0.05(-2.18%)
Apr 15, 2019 2.113 2.280 2.099 2.231 676,083 +0.12(+5.59%)
Apr 12, 2019 2.176 2.195 2.106 2.113 115,241 -0.05(-2.25%)
Apr 11, 2019 2.148 2.189 2.120 2.162 434,870 +0.03(+1.63%)
Apr 10, 2019 2.050 2.141 2.043 2.127 323,294 +0.10(+4.79%)
Apr 09, 2019 2.016 2.057 1.967 2.030 830,327 -0.01(-0.68%)
Apr 08, 2019 2.113 2.127 2.009 2.043 238,551 -0.06(-2.65%)
Apr 05, 2019 2.078 2.120 2.037 2.099 301,700 +0.01(+0.67%)
Apr 04, 2019 2.092 2.113 2.030 2.085 391,161 -0.02(-0.99%)
Apr 03, 2019 2.030 2.113 2.030 2.106 409,443 +0.08(+3.77%)
Apr 02, 2019 2.016 2.050 1.988 2.030 466,166 +0.01(+0.69%)
Apr 01, 2019 1.967 2.043 1.946 2.016 588,140 +0.06(+2.84%)
Mar 29, 2019 2.009 2.009 1.939 1.960 327,453 -0.01(-0.70%)
Mar 28, 2019 1.953 1.995 1.918 1.974 411,920 +0.03(+1.43%)
Mar 27, 2019 1.946 1.946 1.887 1.946 345,129 +0.00(+0.00%)
Mar 26, 2019 1.904 1.953 1.877 1.946 1,065,845 +0.06(+2.94%)
Mar 25, 2019 1.877 1.904 1.856 1.891 399,419 +0.00(+0.00%)
Mar 22, 2019 1.898 1.932 1.884 1.891 585,992 -0.01(-0.37%)
Mar 21, 2019 1.877 1.911 1.863 1.898 226,908 +0.01(+0.37%)
Mar 20, 2019 1.870 1.911 1.814 1.891 314,212 +0.01(+0.37%)
Mar 19, 2019 1.904 1.904 1.863 1.884 182,266 -0.01(-0.73%)
Mar 18, 2019 1.842 1.898 1.842 1.898 281,474 +0.06(+3.02%)
Mar 15, 2019 1.856 1.904 1.842 1.842 738,928 -0.01(-0.75%)
Mar 14, 2019 1.884 1.911 1.814 1.856 354,305 -0.03(-1.48%)
Mar 13, 2019 1.814 1.898 1.814 1.884 585,861 +0.08(+4.23%)
Mar 12, 2019 1.786 1.821 1.752 1.807 305,223 +0.02(+1.17%)
Mar 11, 2019 1.710 1.800 1.710 1.786 294,113 +0.08(+4.90%)
Mar 08, 2019 1.772 1.779 1.674 1.703 812,878 -0.05(-2.78%)
Mar 07, 2019 1.779 1.807 1.752 1.752 496,395 -0.03(-1.56%)
Mar 06, 2019 1.849 1.855 1.765 1.779 893,874 -0.06(-3.03%)
Mar 05, 2019 1.849 1.884 1.828 1.835 445,473 -0.01(-0.38%)
Mar 04, 2019 1.821 1.887 1.821 1.842 248,421 +0.03(+1.53%)
Mar 01, 2019 1.835 1.849 1.807 1.814 554,627 -0.01(-0.76%)
Feb 28, 2019 1.870 1.898 1.821 1.828 529,591 -0.03(-1.87%)
Feb 27, 2019 1.870 1.946 1.807 1.863 1,241,783 -0.03(-1.47%)
Feb 26, 2019 2.057 2.078 1.884 1.891 1,614,122 -0.20(-9.63%)
Feb 25, 2019 2.057 2.113 2.057 2.092 384,418 +0.03(+1.69%)
Feb 22, 2019 2.057 2.106 2.050 2.057 321,698 -0.05(-2.31%)
Feb 21, 2019 2.071 2.113 2.047 2.106 212,605 +0.03(+1.34%)
Feb 20, 2019 2.078 2.113 2.064 2.078 330,133 -0.03(-1.32%)
Feb 19, 2019 2.064 2.120 2.064 2.106 1,297,249 +0.01(+0.33%)
Feb 15, 2019 2.141 2.141 2.078 2.099 387,304 -0.03(-1.63%)
Feb 14, 2019 2.169 2.189 2.099 2.134 473,637 -0.03(-1.60%)
Feb 13, 2019 2.252 2.252 2.162 2.169 306,530 -0.08(-3.41%)
Feb 12, 2019 2.134 2.273 2.085 2.245 402,124 +0.13(+6.25%)
Feb 11, 2019 2.134 2.134 2.079 2.113 84,753 -0.01(-0.65%)
Feb 08, 2019 2.071 2.134 2.023 2.127 194,515 +0.05(+2.34%)
Feb 07, 2019 2.113 2.155 2.078 2.078 338,603 -0.06(-2.92%)
Feb 06, 2019 2.085 2.169 2.068 2.141 1,350,619 +0.03(+1.65%)
Feb 05, 2019 2.134 2.148 2.099 2.106 182,070 +0.01(+0.66%)
Feb 04, 2019 2.071 2.099 2.057 2.092 171,976 +0.02(+1.01%)
Feb 01, 2019 2.057 2.085 2.037 2.071 193,939 +0.03(+1.36%)
Jan 31, 2019 2.057 2.120 2.023 2.043 411,103 +0.00(+0.00%)
Jan 30, 2019 2.106 2.127 2.016 2.043 433,660 -0.06(-2.65%)
Jan 29, 2019 2.113 2.120 2.078 2.099 189,923 +0.01(+0.33%)
Jan 28, 2019 2.203 2.238 2.050 2.092 814,494 -0.15(-6.52%)
Jan 25, 2019 2.259 2.294 2.210 2.238 561,102 -0.01(-0.31%)
Jan 24, 2019 2.259 2.273 2.217 2.245 372,456 -0.02(-0.92%)
Jan 23, 2019 2.280 2.301 2.252 2.266 195,597 -0.01(-0.61%)
Jan 22, 2019 2.356 2.356 2.249 2.280 293,902 -0.10(-4.37%)
Jan 18, 2019 2.349 2.433 2.315 2.384 259,401 +0.05(+2.08%)
Jan 17, 2019 2.245 2.349 2.245 2.335 98,194 +0.08(+3.38%)
Jan 16, 2019 2.245 2.294 2.238 2.259 190,343 +0.01(+0.31%)
Jan 15, 2019 2.301 2.301 2.238 2.252 173,573 -0.06(-2.70%)
Jan 14, 2019 2.405 2.405 2.287 2.315 176,088 -0.03(-1.48%)
Jan 11, 2019 2.356 2.391 2.321 2.349 156,820 -0.03(-1.46%)
Jan 10, 2019 2.391 2.447 2.315 2.384 138,236 -0.05(-2.00%)
Jan 09, 2019 2.495 2.495 2.388 2.433 164,451 -0.05(-1.96%)
Jan 08, 2019 2.412 2.502 2.405 2.481 343,772 +0.07(+2.88%)
Jan 07, 2019 2.370 2.481 2.363 2.412 225,314 +0.05(+2.06%)
Jan 04, 2019 2.287 2.384 2.280 2.363 240,554 +0.10(+4.29%)
Jan 03, 2019 2.245 2.287 2.224 2.266 186,789 +0.02(+0.93%)
Jan 02, 2019 2.182 2.287 2.162 2.245 482,711 +0.03(+1.57%)
Dec 31, 2018 2.217 2.238 2.189 2.210 534,629 +0.02(+0.95%)
Dec 28, 2018 2.210 2.259 2.162 2.189 394,641 -0.01(-0.63%)
Dec 27, 2018 2.189 2.224 2.182 2.203 304,609 -0.03(-1.55%)
Dec 26, 2018 2.217 2.242 2.148 2.238 548,037 +0.04(+1.90%)
Dec 24, 2018 2.238 2.280 2.155 2.196 427,013 -0.09(-3.95%)
Dec 21, 2018 2.335 2.335 2.259 2.287 635,052 -0.02(-0.90%)
Dec 20, 2018 2.252 2.349 2.231 2.308 835,243 +0.03(+1.53%)
Dec 19, 2018 2.349 2.384 2.259 2.273 201,556 -0.08(-3.54%)
Dec 18, 2018 2.328 2.412 2.328 2.356 440,085 +0.03(+1.19%)
Dec 17, 2018 2.308 2.356 2.287 2.328 476,813 +0.07(+3.08%)
Dec 14, 2018 2.308 2.328 2.210 2.259 362,702 -0.06(-2.40%)
Dec 13, 2018 2.398 2.398 2.315 2.315 261,715 -0.06(-2.63%)
Dec 12, 2018 2.419 2.419 2.370 2.377 204,147 -0.01(-0.29%)
Dec 11, 2018 2.426 2.447 2.363 2.384 408,321 +0.01(+0.29%)
Dec 10, 2018 2.370 2.433 2.328 2.377 962,047 -0.03(-1.16%)
Dec 07, 2018 2.405 2.440 2.398 2.405 410,611 +0.02(+0.87%)
Dec 06, 2018 2.391 2.454 2.363 2.384 897,482 -0.05(-2.00%)
Dec 04, 2018 2.398 2.481 2.398 2.433 844,243 +0.00(+0.00%)
Dec 03, 2018 2.433 2.481 2.412 2.433 573,714 +0.04(+1.74%)
Nov 30, 2018 2.391 2.433 2.363 2.391 203,435 -0.03(-1.43%)
Nov 29, 2018 2.370 2.447 2.349 2.426 480,267 +0.06(+2.35%)
Nov 28, 2018 2.426 2.474 2.349 2.370 602,475 -0.07(-2.85%)
Nov 27, 2018 2.287 2.467 2.266 2.440 685,272 +0.13(+5.72%)
Nov 26, 2018 2.516 2.558 2.280 2.308 1,115,138 -0.07(-2.92%)
Nov 23, 2018 2.259 2.405 2.231 2.377 942,651 +0.19(+8.92%)
Nov 21, 2018 2.182 2.182 2.182 0 +0.06(+2.61%)
Nov 20, 2018 2.189 2.252 2.106 2.127 598,650 -0.08(-3.47%)
Nov 19, 2018 2.266 2.266 2.189 2.203 585,639 -0.08(-3.65%)
Nov 16, 2018 2.210 2.308 2.189 2.287 497,654 +0.05(+2.17%)
Nov 15, 2018 2.224 2.300 2.189 2.238 616,354 +0.03(+1.26%)
Nov 14, 2018 2.315 2.328 2.189 2.210 498,386 -0.08(-3.34%)
Nov 13, 2018 2.405 2.433 2.280 2.287 367,071 -0.06(-2.37%)
Nov 12, 2018 2.440 2.461 2.335 2.342 363,034 -0.09(-3.71%)
Nov 09, 2018 2.572 2.572 2.419 2.433 903,230 -0.17(-6.67%)
Nov 08, 2018 2.558 2.634 2.516 2.606 364,765 -0.03(-1.06%)
Nov 07, 2018 2.676 2.676 2.582 2.634 245,839 -0.06(-2.32%)
Nov 06, 2018 2.676 2.711 2.655 2.697 101,781 +0.02(+0.78%)
Nov 05, 2018 2.704 2.711 2.655 2.676 148,919 -0.03(-1.03%)
Nov 02, 2018 2.745 2.745 2.676 2.704 137,110 -0.06(-2.26%)
Nov 01, 2018 2.662 2.781 2.613 2.766 712,291 +0.12(+4.46%)
Oct 31, 2018 2.606 2.683 2.558 2.648 402,926 +0.08(+2.97%)
Oct 30, 2018 2.565 2.620 2.467 2.572 608,403 +0.00(+0.00%)
Oct 29, 2018 2.600 2.697 2.558 2.572 203,177 -0.02(-0.80%)
Oct 26, 2018 2.572 2.613 2.516 2.593 221,707 +0.01(+0.27%)
Oct 25, 2018 2.502 2.606 2.495 2.586 437,838 +0.13(+5.38%)
Oct 24, 2018 2.655 2.669 2.433 2.454 1,173,913 -0.22(-8.07%)
Oct 23, 2018 2.627 2.711 2.575 2.669 490,875 -0.03(-1.03%)
Oct 22, 2018 2.745 2.843 2.676 2.697 851,415 +0.05(+1.84%)
Oct 19, 2018 2.745 2.773 2.627 2.648 308,462 -0.08(-2.81%)
Oct 18, 2018 2.732 2.773 2.697 2.725 624,665 -0.03(-1.26%)
Oct 17, 2018 2.745 2.766 2.697 2.759 85,120 +0.01(+0.51%)
Oct 16, 2018 2.704 2.766 2.668 2.745 129,626 +0.06(+2.07%)
Oct 15, 2018 2.745 2.755 2.676 2.690 158,766 -0.05(-1.78%)
Oct 12, 2018 2.704 2.822 2.683 2.739 273,645 +0.08(+3.14%)
Oct 11, 2018 2.655 2.711 2.627 2.655 178,980 -0.01(-0.26%)
Oct 10, 2018 2.829 2.834 2.659 2.662 354,415 -0.19(-6.81%)
Oct 09, 2018 2.864 2.926 2.850 2.857 240,049 -0.03(-0.96%)
Oct 08, 2018 2.864 2.898 2.801 2.885 317,494 -0.01(-0.24%)
Oct 05, 2018 2.891 2.912 2.864 2.891 345,725 -0.01(-0.48%)
Oct 04, 2018 2.885 3.003 2.885 2.905 497,271 +0.02(+0.72%)
Oct 03, 2018 2.850 2.900 2.850 2.885 216,689 +0.03(+1.22%)
Oct 02, 2018 2.919 2.954 2.836 2.850 379,487 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.