Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

148.82 +0.77 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 77.15 79.02 77.00 78.88 14,108,223 +2.63(+3.45%)
Sep 29, 2015 76.04 76.66 75.28 76.25 8,797,363 +0.48(+0.63%)
Sep 28, 2015 76.66 76.93 75.75 75.77 10,567,039 -1.93(-2.48%)
Sep 25, 2015 77.87 78.16 76.92 77.70 10,862,600 +0.81(+1.05%)
Sep 24, 2015 75.45 77.31 75.10 76.89 10,301,972 +0.77(+1.01%)
Sep 23, 2015 77.40 77.53 75.76 76.12 9,042,853 -1.13(-1.46%)
Sep 22, 2015 76.84 77.69 76.49 77.25 9,690,902 -0.84(-1.08%)
Sep 21, 2015 78.30 78.73 77.84 78.09 8,523,338 +0.35(+0.45%)
Sep 18, 2015 77.91 78.70 76.97 77.74 18,635,914 -1.67(-2.10%)
Sep 17, 2015 79.12 80.47 78.60 79.41 12,324,297 +0.39(+0.49%)
Sep 16, 2015 77.82 79.21 77.77 79.02 12,593,547 +1.85(+2.40%)
Sep 15, 2015 76.43 77.69 76.21 77.17 11,678,058 +1.40(+1.85%)
Sep 14, 2015 75.52 76.00 74.96 75.77 10,235,344 -0.02(-0.03%)
Sep 11, 2015 75.94 76.25 75.09 75.79 11,032,075 +0.13(+0.17%)
Sep 10, 2015 75.73 75.80 74.32 75.66 11,474,668 +0.74(+0.99%)
Sep 09, 2015 77.43 78.20 74.75 74.92 11,294,170 -1.92(-2.50%)
Sep 08, 2015 77.53 77.56 76.24 76.84 9,316,097 +0.17(+0.22%)
Sep 04, 2015 77.30 76.67 76.67 76.67 11,210,000 -1.59(-2.03%)
Sep 03, 2015 78.70 79.42 77.69 78.26 12,282,635 +0.20(+0.26%)
Sep 02, 2015 79.75 79.75 77.24 78.06 14,255,364 -0.13(-0.17%)
Sep 01, 2015 78.76 79.38 77.52 78.19 17,950,836 -2.80(-3.46%)
Aug 31, 2015 80.01 81.08 77.92 80.99 16,877,812 +0.56(+0.70%)
Aug 28, 2015 77.72 81.20 77.58 80.43 23,735,372 +2.79(+3.59%)
Aug 27, 2015 75.00 78.12 74.56 77.64 21,537,722 +4.55(+6.23%)
Aug 26, 2015 71.72 73.10 70.94 73.09 17,399,380 +3.07(+4.38%)
Aug 25, 2015 74.93 75.02 69.84 70.02 21,124,244 -2.10(-2.91%)
Aug 24, 2015 70.55 75.38 69.58 72.12 24,189,304 -3.64(-4.80%)
Aug 21, 2015 78.87 79.59 75.72 75.76 18,383,556 -3.48(-4.39%)
Aug 20, 2015 80.66 81.29 79.24 79.24 11,855,720 -1.67(-2.06%)
Aug 19, 2015 82.87 82.91 80.67 80.91 13,127,786 -2.53(-3.03%)
Aug 18, 2015 83.08 83.77 82.82 83.44 9,093,280 +0.21(+0.25%)
Aug 17, 2015 84.46 84.51 83.11 83.23 12,600,103 -2.76(-3.21%)
Aug 14, 2015 85.78 86.42 85.29 85.99 7,748,930 +0.14(+0.16%)
Aug 13, 2015 86.03 86.34 85.45 85.85 9,561,987 -0.94(-1.08%)
Aug 12, 2015 85.00 87.11 84.92 86.79 11,380,374 +1.01(+1.18%)
Aug 11, 2015 84.38 85.98 83.60 85.78 9,795,455 -0.11(-0.13%)
Aug 10, 2015 84.20 86.10 83.88 85.89 8,341,954 +2.14(+2.56%)
Aug 07, 2015 84.71 85.26 83.43 83.75 7,422,037 -1.44(-1.69%)
Aug 06, 2015 83.56 85.58 82.89 85.19 9,804,974 +1.16(+1.38%)
Aug 05, 2015 85.44 86.00 83.87 84.03 11,253,805 -1.18(-1.38%)
Aug 04, 2015 85.74 86.90 84.68 85.21 8,536,718 -0.39(-0.46%)
Aug 03, 2015 87.28 87.33 85.32 85.60 14,141,603 -2.88(-3.25%)
Jul 31, 2015 91.52 91.75 88.01 88.48 19,063,380 -4.55(-4.89%)
Jul 30, 2015 93.45 93.81 92.75 93.03 6,435,325 -0.22(-0.24%)
Jul 29, 2015 91.98 93.40 91.44 93.25 9,821,421 +0.85(+0.92%)
Jul 28, 2015 89.45 92.69 89.43 92.40 11,536,204 +3.26(+3.66%)
Jul 27, 2015 89.86 90.09 88.74 89.14 10,342,433 -1.46(-1.61%)
Jul 24, 2015 92.78 92.78 90.35 90.60 11,158,429 -2.34(-2.52%)
Jul 23, 2015 93.57 94.07 92.70 92.94 7,360,548 -0.57(-0.61%)
Jul 22, 2015 93.51 94.33 93.29 93.51 9,327,496 -0.39(-0.42%)
Jul 21, 2015 93.00 94.14 93.00 93.90 7,042,528 +0.96(+1.03%)
Jul 20, 2015 93.30 93.49 92.59 92.94 6,017,978 -0.21(-0.23%)
Jul 17, 2015 94.23 94.39 92.90 93.15 8,214,191 -1.33(-1.41%)
Jul 16, 2015 94.28 94.73 93.90 94.48 6,422,611 +0.24(+0.25%)
Jul 15, 2015 95.04 95.70 93.89 94.24 6,488,798 -1.31(-1.37%)
Jul 14, 2015 94.40 95.79 94.39 95.55 5,218,515 +0.95(+1.00%)
Jul 13, 2015 94.31 94.89 94.15 94.60 5,038,053 +0.19(+0.20%)
Jul 10, 2015 94.53 94.95 94.07 94.41 5,631,910 +0.63(+0.67%)
Jul 09, 2015 94.90 95.21 93.76 93.78 7,908,656 +0.22(+0.24%)
Jul 08, 2015 94.59 95.09 93.26 93.56 7,718,874 -1.71(-1.79%)
Jul 07, 2015 94.41 95.48 93.50 95.27 11,771,751 +0.50(+0.53%)
Jul 06, 2015 95.06 95.56 94.48 94.77 8,341,073 -1.10(-1.15%)
Jul 02, 2015 96.36 95.87 95.87 95.87 6,419,100 -0.22(-0.23%)
Jul 01, 2015 96.30 96.62 95.55 96.09 7,295,147 -0.38(-0.39%)
Jun 30, 2015 97.45 97.66 96.22 96.47 9,925,172 -0.22(-0.23%)
Jun 29, 2015 97.50 97.96 96.60 96.69 8,763,940 -1.91(-1.94%)
Jun 26, 2015 98.24 98.69 97.81 98.60 10,015,533 +0.26(+0.26%)
Jun 25, 2015 99.45 99.66 98.29 98.34 6,059,039 -0.93(-0.94%)
Jun 24, 2015 99.98 100.67 99.27 99.27 7,451,884 -0.82(-0.82%)
Jun 23, 2015 99.96 100.43 99.54 100.09 5,697,780 -0.20(-0.20%)
Jun 22, 2015 99.83 100.37 99.37 100.29 6,415,773 +0.82(+0.82%)
Jun 19, 2015 99.72 100.17 99.46 99.47 10,512,046 -0.78(-0.78%)
Jun 18, 2015 100.26 100.90 100.15 100.25 7,167,579 +0.49(+0.49%)
Jun 17, 2015 100.83 101.17 99.52 99.76 8,228,853 -0.28(-0.28%)
Jun 16, 2015 99.20 100.44 98.81 100.04 8,763,706 +0.75(+0.76%)
Jun 15, 2015 99.45 99.91 99.15 99.29 6,177,851 -0.58(-0.58%)
Jun 12, 2015 100.52 100.69 99.64 99.87 6,475,549 -1.25(-1.24%)
Jun 11, 2015 101.87 102.20 100.94 101.12 5,582,880 -0.71(-0.70%)
Jun 10, 2015 102.52 102.52 101.52 101.83 7,586,929 +1.41(+1.40%)
Jun 09, 2015 100.70 101.25 100.22 100.42 7,156,960 +0.00(+0.00%)
Jun 08, 2015 101.29 101.39 99.95 100.42 8,210,197 -1.17(-1.15%)
Jun 05, 2015 101.18 103.10 101.01 101.59 6,080,925 +0.20(+0.20%)
Jun 04, 2015 101.89 102.37 100.98 101.39 6,895,836 -0.78(-0.76%)
Jun 03, 2015 102.40 103.38 102.12 102.17 5,174,651 -0.41(-0.40%)
Jun 02, 2015 102.65 103.11 102.11 102.58 5,039,992 -0.05(-0.05%)
Jun 01, 2015 103.47 103.50 102.49 102.63 5,412,127 -0.37(-0.36%)
May 29, 2015 103.14 103.57 102.67 103.00 6,673,374 -0.24(-0.23%)
May 28, 2015 102.96 103.42 102.38 103.24 5,099,925 +0.13(+0.13%)
May 27, 2015 103.20 103.77 102.73 103.11 5,856,344 -0.18(-0.17%)
May 26, 2015 104.22 104.44 102.93 103.29 8,006,812 -1.60(-1.53%)
May 22, 2015 105.09 104.89 104.89 104.89 4,717,200 -0.60(-0.57%)
May 21, 2015 105.97 106.27 105.30 105.49 6,549,281 +0.24(+0.23%)
May 20, 2015 105.42 105.90 104.76 105.25 6,521,147 +0.23(+0.22%)
May 19, 2015 106.05 106.31 105.00 105.02 7,927,242 -1.63(-1.53%)
May 18, 2015 107.50 107.51 106.58 106.65 6,390,498 -1.38(-1.28%)
May 15, 2015 107.21 108.33 106.94 108.03 5,641,588 -0.42(-0.39%)
May 14, 2015 108.02 109.30 108.02 108.45 9,751,059 +0.75(+0.70%)
May 13, 2015 107.98 108.47 107.30 107.70 5,517,459 +0.14(+0.13%)
May 12, 2015 107.44 108.00 107.10 107.56 5,017,780 +0.20(+0.19%)
May 11, 2015 108.65 108.69 107.30 107.36 6,003,523 -1.29(-1.19%)
May 08, 2015 108.29 108.80 107.40 108.65 7,078,850 +1.08(+1.00%)
May 07, 2015 107.69 108.20 106.69 107.57 5,792,101 -0.38(-0.35%)
May 06, 2015 109.24 109.53 107.30 107.95 5,820,103 -0.05(-0.05%)
May 05, 2015 109.24 109.93 108.00 108.00 6,463,146 -0.32(-0.30%)
May 04, 2015 109.38 109.41 107.99 108.32 7,659,875 -0.72(-0.66%)
May 01, 2015 110.28 110.80 108.33 109.04 10,362,711 -2.02(-1.82%)
Apr 30, 2015 112.04 112.20 110.44 111.06 6,666,052 -0.67(-0.60%)
Apr 29, 2015 110.82 111.99 110.68 111.73 5,665,796 +0.61(+0.55%)
Apr 28, 2015 110.05 111.24 109.65 111.12 5,321,604 +1.42(+1.29%)
Apr 27, 2015 110.34 110.74 109.54 109.70 4,858,692 -0.17(-0.15%)
Apr 24, 2015 109.67 110.04 109.03 109.87 4,994,970 -0.10(-0.09%)
Apr 23, 2015 110.00 110.65 109.60 109.97 6,940,005 +0.47(+0.43%)
Apr 22, 2015 110.05 110.44 109.21 109.50 5,643,072 -0.23(-0.21%)
Apr 21, 2015 110.05 110.74 109.31 109.73 5,674,852 -0.56(-0.51%)
Apr 20, 2015 109.57 111.71 109.55 110.29 7,146,853 +1.18(+1.08%)
Apr 17, 2015 109.36 109.69 108.26 109.11 6,548,736 -1.05(-0.95%)
Apr 16, 2015 109.90 110.94 109.00 110.16 5,904,249 -0.25(-0.23%)
Apr 15, 2015 109.59 110.69 109.38 110.41 6,702,640 +1.57(+1.44%)
Apr 14, 2015 107.70 109.09 107.26 108.84 7,262,675 +2.34(+2.20%)
Apr 13, 2015 107.35 107.90 106.44 106.50 4,307,219 -0.41(-0.38%)
Apr 10, 2015 107.47 107.66 106.81 106.91 5,012,178 -0.04(-0.04%)
Apr 09, 2015 106.80 107.23 106.18 106.95 5,760,463 +0.29(+0.27%)
Apr 08, 2015 108.86 108.92 106.52 106.66 7,894,266 -1.88(-1.73%)
Apr 07, 2015 106.97 109.09 106.62 108.54 8,535,896 +1.62(+1.52%)
Apr 06, 2015 106.03 107.86 105.22 106.92 6,723,859 +1.64(+1.56%)
Apr 02, 2015 104.45 105.28 105.28 105.28 5,123,900 +0.49(+0.47%)
Apr 01, 2015 105.77 106.22 104.50 104.79 7,346,831 -0.19(-0.18%)
Mar 31, 2015 105.62 106.07 104.88 104.98 7,253,907 -1.92(-1.80%)
Mar 30, 2015 104.97 107.21 104.97 106.90 7,172,401 +2.62(+2.51%)
Mar 27, 2015 104.99 104.99 103.67 104.28 5,830,340 -0.97(-0.92%)
Mar 26, 2015 106.28 106.50 104.16 105.25 7,276,931 -0.42(-0.40%)
Mar 25, 2015 104.66 106.19 104.33 105.67 9,169,445 +1.47(+1.41%)
Mar 24, 2015 105.92 106.19 104.16 104.20 6,677,767 -1.72(-1.62%)
Mar 23, 2015 107.51 107.69 105.92 105.92 6,807,743 -1.11(-1.04%)
Mar 20, 2015 105.29 107.26 105.11 107.03 14,064,856 +2.28(+2.18%)
Mar 19, 2015 105.10 105.40 104.65 104.75 7,833,574 -1.95(-1.83%)
Mar 18, 2015 102.61 106.88 102.37 106.70 11,057,481 +3.53(+3.42%)
Mar 17, 2015 102.30 103.55 102.10 103.17 7,096,620 +0.04(+0.04%)
Mar 16, 2015 101.44 103.27 101.00 103.13 6,780,238 +1.51(+1.49%)
Mar 13, 2015 101.84 101.84 100.66 101.62 8,345,174 -0.80(-0.78%)
Mar 12, 2015 104.22 104.51 102.30 102.42 5,899,059 -1.12(-1.08%)
Mar 11, 2015 103.52 103.89 102.45 103.54 8,440,653 +0.63(+0.61%)
Mar 10, 2015 103.79 104.55 102.33 102.91 10,678,923 -1.04(-1.00%)
Mar 09, 2015 103.60 105.63 103.50 103.95 7,506,165 +0.40(+0.39%)
Mar 06, 2015 104.22 104.52 103.17 103.55 7,213,295 -1.18(-1.13%)
Mar 05, 2015 105.01 105.31 104.33 104.73 5,156,298 -0.43(-0.41%)
Mar 04, 2015 105.64 105.16 104.44 105.16 5,784,826 +0.00(+0.00%)
Mar 03, 2015 105.88 106.22 104.81 105.16 6,899,565 -0.74(-0.70%)
Mar 02, 2015 106.32 106.34 104.93 105.90 7,339,597 -0.78(-0.73%)
Feb 27, 2015 107.52 107.73 106.57 106.68 6,396,479 -0.38(-0.35%)
Feb 26, 2015 107.89 107.92 106.60 107.06 5,899,349 -1.52(-1.40%)
Feb 25, 2015 108.12 108.78 108.00 108.58 4,806,369 +0.62(+0.57%)
Feb 24, 2015 107.89 108.24 107.34 107.96 5,707,797 +0.10(+0.09%)
Feb 23, 2015 107.79 108.50 107.35 107.86 6,723,605 -0.74(-0.68%)
Feb 20, 2015 108.43 108.87 107.50 108.60 7,610,626 +0.25(+0.23%)
Feb 19, 2015 108.20 109.58 107.24 108.35 9,712,739 -2.09(-1.89%)
Feb 18, 2015 111.25 111.65 110.37 110.44 6,917,314 -1.96(-1.74%)
Feb 17, 2015 112.31 112.93 111.52 112.40 7,094,170 -0.38(-0.34%)
Feb 13, 2015 111.35 112.78 112.78 112.78 7,494,400 +1.92(+1.73%)
Feb 12, 2015 110.28 111.05 109.82 110.86 6,613,997 +0.88(+0.80%)
Feb 11, 2015 108.98 110.18 108.29 109.98 8,659,281 -0.20(-0.18%)
Feb 10, 2015 110.52 110.62 108.08 110.18 7,032,596 -0.25(-0.23%)
Feb 09, 2015 109.84 111.50 109.65 110.43 6,381,881 +0.82(+0.75%)
Feb 06, 2015 109.66 110.46 109.11 109.61 7,655,453 +0.30(+0.27%)
Feb 05, 2015 109.57 110.11 108.57 109.31 7,528,667 +0.96(+0.89%)
Feb 04, 2015 108.49 109.28 107.39 108.35 10,174,620 -1.18(-1.08%)
Feb 03, 2015 107.70 110.11 107.67 109.53 14,264,966 +3.47(+3.27%)
Feb 02, 2015 103.98 106.13 102.97 106.06 11,529,440 +3.53(+3.44%)
Jan 30, 2015 101.60 103.28 98.88 102.53 20,584,736 -0.47(-0.46%)
Jan 29, 2015 104.24 104.63 101.66 103.00 13,992,841 -0.71(-0.68%)
Jan 28, 2015 108.16 108.17 103.42 103.71 10,523,335 -4.55(-4.20%)
Jan 27, 2015 108.11 108.81 107.63 108.26 6,387,680 -0.62(-0.57%)
Jan 26, 2015 107.22 109.35 106.32 108.88 7,670,119 +2.03(+1.90%)
Jan 23, 2015 108.22 108.75 106.73 106.85 7,984,439 -2.07(-1.90%)
Jan 22, 2015 108.76 109.12 106.99 108.92 7,467,479 +0.76(+0.70%)
Jan 21, 2015 106.79 108.27 106.35 108.16 8,270,684 +1.69(+1.59%)
Jan 20, 2015 104.56 106.58 103.81 106.47 10,406,060 +1.35(+1.28%)
Jan 16, 2015 102.47 105.14 102.47 105.12 12,604,555 +2.45(+2.39%)
Jan 15, 2015 103.90 104.94 102.53 102.67 9,663,519 -1.23(-1.18%)
Jan 14, 2015 103.20 104.41 101.83 103.90 14,116,292 -0.30(-0.29%)
Jan 13, 2015 106.92 107.66 103.19 104.20 13,277,399 -1.68(-1.59%)
Jan 12, 2015 107.47 107.47 105.56 105.88 8,901,449 -2.33(-2.15%)
Jan 09, 2015 110.14 110.22 107.67 108.21 9,584,510 -2.20(-1.99%)
Jan 08, 2015 109.19 110.44 108.60 110.41 8,633,312 +2.47(+2.29%)
Jan 07, 2015 109.25 109.72 107.51 107.94 10,353,667 -0.09(-0.08%)
Jan 06, 2015 107.87 109.02 106.48 108.03 11,583,399 -0.05(-0.05%)
Jan 05, 2015 110.96 111.20 107.44 108.08 11,728,270 -4.50(-4.00%)
Jan 02, 2015 111.63 113.00 110.85 112.58 5,907,276 +0.40(+0.36%)
Dec 31, 2014 111.65 112.18 112.18 112.18 6,411,800 -0.93(-0.82%)
Dec 30, 2014 112.93 113.65 112.15 113.11 5,658,668 -0.21(-0.19%)
Dec 29, 2014 113.44 114.38 112.78 113.32 6,042,808 +0.07(+0.06%)
Dec 26, 2014 113.93 114.35 112.81 113.25 4,380,437 -0.22(-0.19%)
Dec 24, 2014 113.66 113.47 113.47 113.47 4,536,500 -0.48(-0.42%)
Dec 23, 2014 112.76 114.45 112.32 113.95 8,090,384 +1.92(+1.71%)
Dec 22, 2014 112.36 112.99 111.07 112.03 9,427,842 -0.90(-0.80%)
Dec 19, 2014 109.53 112.96 108.50 112.93 15,723,273 +3.90(+3.58%)
Dec 18, 2014 108.01 109.03 105.49 109.03 13,499,698 +3.01(+2.84%)
Dec 17, 2014 102.18 106.59 102.01 106.02 13,356,303 +4.32(+4.25%)
Dec 16, 2014 100.50 104.47 100.15 101.70 12,719,034 +0.84(+0.83%)
Dec 15, 2014 103.13 103.91 100.42 100.86 13,142,848 -1.52(-1.48%)
Dec 12, 2014 103.76 104.35 102.37 102.38 12,013,618 -2.53(-2.41%)
Dec 11, 2014 104.97 107.27 104.30 104.91 10,282,426 +0.05(+0.05%)
Dec 10, 2014 106.22 106.25 103.07 104.86 15,072,551 -2.15(-2.01%)
Dec 09, 2014 106.17 108.15 106.13 107.01 11,052,156 +0.21(+0.20%)
Dec 08, 2014 109.89 109.94 106.41 106.80 13,806,056 -4.07(-3.67%)
Dec 05, 2014 111.79 112.17 110.71 110.87 7,663,357 -1.41(-1.26%)
Dec 04, 2014 113.08 113.08 111.01 112.28 8,116,255 -1.43(-1.26%)
Dec 03, 2014 114.74 114.82 113.15 113.71 8,058,757 -0.31(-0.27%)
Dec 02, 2014 111.27 114.56 110.89 114.02 8,541,790 +2.29(+2.05%)
Dec 01, 2014 109.38 112.49 108.68 111.73 13,369,634 +2.86(+2.63%)
Nov 28, 2014 111.59 111.69 108.43 108.87 11,935,566 -6.24(-5.42%)
Nov 26, 2014 116.07 115.11 115.11 115.11 6,715,100 -1.04(-0.90%)
Nov 25, 2014 117.80 117.82 115.64 116.15 6,665,135 -1.44(-1.22%)
Nov 24, 2014 118.13 118.58 117.15 117.59 5,807,251 -0.99(-0.83%)
Nov 21, 2014 118.79 118.91 117.73 118.58 7,361,563 +1.27(+1.08%)
Nov 20, 2014 116.16 117.47 116.16 117.31 5,267,728 +0.84(+0.72%)
Nov 19, 2014 115.97 116.68 115.07 116.47 4,270,319 +1.00(+0.87%)
Nov 18, 2014 115.97 116.63 115.25 115.47 5,672,769 -0.28(-0.24%)
Nov 17, 2014 115.96 116.15 115.27 115.75 5,713,725 -0.57(-0.49%)
Nov 14, 2014 115.70 116.35 115.42 116.32 4,891,687 -0.13(-0.11%)
Nov 13, 2014 117.09 117.47 115.64 116.45 11,018,687 -1.20(-1.02%)
Nov 12, 2014 117.86 118.71 117.38 117.65 4,923,389 -0.79(-0.67%)
Nov 11, 2014 117.95 118.67 117.30 118.44 3,957,380 +0.52(+0.44%)
Nov 10, 2014 119.58 119.67 117.31 117.92 6,111,184 -0.88(-0.74%)
Nov 07, 2014 118.75 119.73 118.36 118.80 7,366,568 +0.27(+0.23%)
Nov 06, 2014 116.90 118.55 116.36 118.53 6,382,830 +1.48(+1.26%)
Nov 05, 2014 117.27 117.30 114.86 117.05 6,602,610 +1.68(+1.46%)
Nov 04, 2014 115.99 116.02 114.80 115.37 9,585,163 -1.41(-1.21%)
Nov 03, 2014 119.83 119.97 116.46 116.78 10,318,781 -3.17(-2.64%)
Oct 31, 2014 118.35 120.17 116.39 119.95 10,671,453 +2.75(+2.35%)
Oct 30, 2014 116.18 117.25 115.57 117.20 5,174,430 +0.06(+0.05%)
Oct 29, 2014 118.00 118.46 116.10 117.14 6,873,668 +0.01(+0.01%)
Oct 28, 2014 116.17 117.27 115.16 117.13 7,274,082 +2.11(+1.83%)
Oct 27, 2014 114.38 115.37 115.91 115.02 6,719,382 -0.89(-0.77%)
Oct 24, 2014 116.19 116.26 114.53 115.91 5,508,970 -0.28(-0.24%)
Oct 23, 2014 116.00 117.32 115.01 116.19 7,195,481 +2.19(+1.92%)
Oct 22, 2014 115.20 116.24 113.91 114.00 7,210,504 -1.09(-0.95%)
Oct 21, 2014 113.18 115.17 112.91 115.09 8,904,811 +3.60(+3.23%)
Oct 20, 2014 111.53 111.90 110.97 111.49 8,828,725 -0.31(-0.28%)
Oct 17, 2014 111.78 112.74 110.73 111.80 10,897,892 +0.74(+0.67%)
Oct 16, 2014 107.96 111.32 107.20 111.06 11,908,541 +1.79(+1.64%)
Oct 15, 2014 108.57 109.50 106.65 109.27 15,279,116 -0.51(-0.46%)
Oct 14, 2014 112.60 113.05 109.10 109.78 11,541,088 -2.25(-2.01%)
Oct 13, 2014 113.55 114.59 111.85 112.03 7,803,569 -1.86(-1.63%)
Oct 10, 2014 114.70 115.73 112.90 113.89 9,258,246 -0.62(-0.54%)
Oct 09, 2014 117.02 117.08 114.24 114.51 11,487,978 -3.44(-2.92%)
Oct 08, 2014 115.83 118.25 115.15 117.95 9,523,571 +1.93(+1.66%)
Oct 07, 2014 117.47 118.43 116.00 116.02 7,308,397 -2.07(-1.75%)
Oct 06, 2014 117.91 119.05 117.28 118.09 5,410,741 +0.38(+0.32%)
Oct 03, 2014 118.16 118.16 116.40 117.71 6,298,350 +0.60(+0.51%)
Oct 02, 2014 117.39 117.90 116.13 117.11 8,170,669 -0.54(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.