Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.304 3.333 3.256 3.288 271,514 -0.01(-0.24%)
Sep 28, 2017 3.256 3.329 3.248 3.296 392,194 +0.02(+0.74%)
Sep 27, 2017 3.192 3.272 3.192 3.272 193,784 +0.10(+3.30%)
Sep 26, 2017 3.184 3.276 3.152 3.168 125,035 +0.00(+0.00%)
Sep 25, 2017 3.168 3.200 3.111 3.168 132,323 +0.00(+0.00%)
Sep 22, 2017 3.152 3.192 3.120 3.168 41,650 +0.02(+0.77%)
Sep 21, 2017 3.152 3.192 3.136 3.144 65,303 -0.01(-0.26%)
Sep 20, 2017 3.087 3.192 3.087 3.152 71,823 +0.06(+2.08%)
Sep 19, 2017 3.152 3.176 3.063 3.087 118,122 -0.08(-2.54%)
Sep 18, 2017 3.216 3.242 3.140 3.168 116,472 -0.01(-0.25%)
Sep 15, 2017 3.136 3.240 3.128 3.176 287,455 +0.05(+1.54%)
Sep 14, 2017 3.071 3.168 3.047 3.128 70,459 +0.06(+1.83%)
Sep 13, 2017 3.023 3.111 3.015 3.071 128,306 +0.06(+1.87%)
Sep 12, 2017 2.919 3.015 2.886 3.015 54,002 +0.16(+5.63%)
Sep 11, 2017 2.854 2.902 2.846 2.854 42,268 +0.03(+1.14%)
Sep 08, 2017 2.838 2.959 2.814 2.822 67,390 -0.04(-1.40%)
Sep 07, 2017 2.935 2.975 2.838 2.862 64,617 -0.07(-2.47%)
Sep 06, 2017 2.991 3.035 2.910 2.935 126,740 -0.05(-1.62%)
Sep 05, 2017 2.919 3.007 2.914 2.983 111,360 +0.06(+2.20%)
Sep 01, 2017 2.870 2.935 2.846 2.919 112,722 +0.08(+2.83%)
Aug 31, 2017 2.790 2.878 2.782 2.838 96,715 +0.06(+2.32%)
Aug 30, 2017 2.766 2.838 2.758 2.774 66,332 +0.01(+0.29%)
Aug 29, 2017 2.782 2.886 2.758 2.766 87,869 -0.04(-1.43%)
Aug 28, 2017 2.790 2.857 2.742 2.806 72,257 +0.02(+0.58%)
Aug 25, 2017 2.838 2.894 2.782 2.790 45,977 -0.04(-1.42%)
Aug 24, 2017 2.830 2.870 2.798 2.830 47,895 +0.01(+0.28%)
Aug 23, 2017 2.854 2.886 2.814 2.822 55,824 -0.07(-2.50%)
Aug 22, 2017 2.894 2.919 2.822 2.894 55,396 +0.03(+1.12%)
Aug 21, 2017 2.854 2.894 2.814 2.862 61,347 +0.02(+0.85%)
Aug 18, 2017 2.846 2.943 2.830 2.838 137,895 -0.06(-2.22%)
Aug 17, 2017 3.015 3.079 2.894 2.902 102,538 -0.13(-4.24%)
Aug 16, 2017 3.055 3.208 3.015 3.031 123,268 -0.02(-0.79%)
Aug 15, 2017 3.063 3.095 2.983 3.055 103,117 +0.02(+0.80%)
Aug 14, 2017 2.814 3.055 2.814 3.031 128,334 +0.20(+7.10%)
Aug 11, 2017 2.910 2.959 2.677 2.830 173,606 -0.12(-4.09%)
Aug 10, 2017 2.999 3.055 2.935 2.951 88,908 -0.07(-2.39%)
Aug 09, 2017 3.095 3.160 3.007 3.023 85,637 -0.11(-3.59%)
Aug 08, 2017 3.152 3.224 3.128 3.136 49,654 -0.01(-0.26%)
Aug 07, 2017 3.160 3.232 3.071 3.144 80,919 +0.02(+0.51%)
Aug 04, 2017 3.039 3.144 3.023 3.128 187,609 +0.09(+2.91%)
Aug 03, 2017 3.144 3.227 3.015 3.039 155,322 -0.07(-2.33%)
Aug 02, 2017 3.240 3.256 3.005 3.111 228,950 +0.29(+10.26%)
Aug 01, 2017 2.830 2.894 2.750 2.822 77,293 +0.04(+1.45%)
Jul 31, 2017 2.766 2.951 2.750 2.782 135,797 +0.01(+0.29%)
Jul 28, 2017 2.878 2.975 2.774 2.774 104,797 -0.14(-4.70%)
Jul 27, 2017 3.047 3.095 2.878 2.910 92,823 -0.14(-4.49%)
Jul 26, 2017 3.087 3.111 3.039 3.047 62,997 -0.04(-1.30%)
Jul 25, 2017 3.103 3.152 3.055 3.087 80,160 +0.01(+0.26%)
Jul 24, 2017 3.144 3.144 3.039 3.079 89,558 -0.07(-2.30%)
Jul 21, 2017 3.224 3.224 3.136 3.152 136,205 -0.02(-0.51%)
Jul 20, 2017 3.240 3.272 3.152 3.168 106,828 -0.10(-2.96%)
Jul 19, 2017 3.248 3.319 3.248 3.264 90,151 +0.02(+0.50%)
Jul 18, 2017 3.272 3.288 3.216 3.248 142,543 -0.05(-1.46%)
Jul 17, 2017 3.361 3.369 3.268 3.296 127,887 -0.06(-1.91%)
Jul 14, 2017 3.312 3.425 3.312 3.361 55,768 +0.02(+0.72%)
Jul 13, 2017 3.337 3.345 3.248 3.337 88,735 -0.01(-0.24%)
Jul 12, 2017 3.345 3.373 3.312 3.345 84,743 +0.05(+1.46%)
Jul 11, 2017 3.264 3.329 3.256 3.296 78,807 +0.02(+0.74%)
Jul 10, 2017 3.280 3.361 3.264 3.272 82,607 -0.02(-0.73%)
Jul 07, 2017 3.312 3.357 3.240 3.296 104,344 +0.04(+1.23%)
Jul 06, 2017 3.296 3.353 3.248 3.256 90,097 -0.06(-1.70%)
Jul 05, 2017 3.361 3.361 3.256 3.312 66,661 -0.06(-1.90%)
Jul 03, 2017 3.377 3.393 3.353 3.377 75,104 +0.03(+0.96%)
Jun 30, 2017 3.288 3.377 3.256 3.345 93,443 +0.06(+1.71%)
Jun 29, 2017 3.393 3.425 3.248 3.288 72,828 -0.10(-2.85%)
Jun 28, 2017 3.513 3.513 3.369 3.385 202,358 -0.10(-2.77%)
Jun 27, 2017 3.562 3.562 3.465 3.481 103,072 -0.07(-2.04%)
Jun 26, 2017 3.562 3.578 3.497 3.554 93,061 +0.00(+0.00%)
Jun 23, 2017 3.530 3.578 3.505 3.554 229,913 +0.03(+0.91%)
Jun 22, 2017 3.497 3.546 3.489 3.522 98,206 +0.02(+0.69%)
Jun 21, 2017 3.489 3.658 3.465 3.497 142,009 +0.01(+0.23%)
Jun 20, 2017 3.497 3.554 3.465 3.489 137,055 +0.00(+0.00%)
Jun 19, 2017 3.441 3.497 3.353 3.489 162,398 +0.09(+2.60%)
Jun 16, 2017 3.337 3.405 3.296 3.401 287,664 +0.00(+0.00%)
Jun 15, 2017 3.272 3.441 3.272 3.401 109,087 +0.09(+2.67%)
Jun 14, 2017 3.377 3.401 3.264 3.312 243,606 -0.06(-1.90%)
Jun 13, 2017 3.441 3.473 3.256 3.377 279,482 -0.02(-0.71%)
Jun 12, 2017 3.280 3.449 3.272 3.401 296,340 +0.14(+4.19%)
Jun 09, 2017 3.216 3.304 3.184 3.264 167,022 +0.06(+2.01%)
Jun 08, 2017 3.111 3.216 3.079 3.200 217,652 +0.09(+2.84%)
Jun 07, 2017 2.959 3.136 2.943 3.111 315,561 +0.15(+5.16%)
Jun 06, 2017 2.798 3.007 2.798 2.959 133,147 +0.12(+4.25%)
Jun 05, 2017 2.846 2.975 2.822 2.838 192,337 +0.02(+0.86%)
Jun 02, 2017 2.766 2.894 2.758 2.814 147,239 +0.06(+2.34%)
Jun 01, 2017 2.661 2.758 2.637 2.750 95,781 +0.09(+3.32%)
May 31, 2017 2.645 2.685 2.613 2.661 140,318 +0.02(+0.61%)
May 30, 2017 2.581 2.685 2.581 2.645 75,868 +0.04(+1.54%)
May 26, 2017 2.621 2.661 2.557 2.605 138,800 -0.03(-1.22%)
May 25, 2017 2.669 2.742 2.637 2.637 120,277 -0.03(-1.20%)
May 24, 2017 2.718 2.790 2.645 2.669 124,617 -0.08(-2.92%)
May 23, 2017 2.726 2.758 2.661 2.750 84,837 +0.04(+1.48%)
May 22, 2017 2.750 2.814 2.701 2.709 68,488 -0.06(-2.32%)
May 19, 2017 2.814 2.894 2.766 2.774 122,033 -0.05(-1.71%)
May 18, 2017 2.854 2.894 2.782 2.822 95,471 -0.03(-1.13%)
May 17, 2017 2.975 2.984 2.854 2.854 134,864 -0.18(-6.08%)
May 16, 2017 3.087 3.087 3.007 3.039 241,100 -0.05(-1.56%)
May 15, 2017 3.007 3.095 3.007 3.087 182,874 +0.06(+2.13%)
May 12, 2017 2.927 3.047 2.886 3.023 236,684 +0.07(+2.45%)
May 11, 2017 2.846 2.975 2.814 2.951 148,209 +0.08(+2.80%)
May 10, 2017 2.693 2.910 2.693 2.870 200,442 +0.14(+5.00%)
May 09, 2017 2.718 2.798 2.693 2.734 257,236 +0.02(+0.59%)
May 08, 2017 2.734 2.774 2.701 2.718 164,561 +0.04(+1.50%)
May 05, 2017 2.605 2.701 2.565 2.677 578,465 +0.08(+3.10%)
May 04, 2017 2.685 2.701 2.549 2.597 380,177 -0.07(-2.71%)
May 03, 2017 3.055 3.087 2.594 2.669 224,440 -0.32(-10.75%)
May 02, 2017 2.991 3.015 2.959 2.991 155,287 +0.04(+1.36%)
May 01, 2017 2.975 3.007 2.919 2.951 130,242 -0.01(-0.27%)
Apr 28, 2017 2.975 2.991 2.902 2.959 153,089 -0.01(-0.27%)
Apr 27, 2017 2.927 3.011 2.902 2.967 107,219 +0.02(+0.54%)
Apr 26, 2017 2.814 2.991 2.814 2.951 184,153 +0.13(+4.56%)
Apr 25, 2017 2.919 2.951 2.822 2.822 164,658 -0.06(-2.23%)
Apr 24, 2017 2.830 2.935 2.798 2.886 138,387 +0.06(+2.28%)
Apr 21, 2017 2.774 2.838 2.750 2.822 149,417 +0.04(+1.45%)
Apr 20, 2017 2.798 2.822 2.758 2.782 129,486 -0.02(-0.86%)
Apr 19, 2017 2.774 2.822 2.734 2.806 88,865 +0.06(+2.05%)
Apr 18, 2017 2.677 2.750 2.645 2.750 101,752 +0.05(+1.79%)
Apr 17, 2017 2.774 2.782 2.669 2.701 141,802 -0.10(-3.45%)
Apr 13, 2017 2.782 2.862 2.758 2.798 138,920 +0.00(+0.00%)
Apr 12, 2017 2.862 2.870 2.742 2.798 98,989 -0.04(-1.42%)
Apr 11, 2017 2.878 2.878 2.782 2.838 98,487 -0.06(-1.94%)
Apr 10, 2017 2.894 2.991 2.862 2.894 90,527 +0.04(+1.41%)
Apr 07, 2017 2.886 2.910 2.846 2.854 141,934 -0.06(-1.93%)
Apr 06, 2017 2.798 2.910 2.782 2.910 120,606 +0.11(+4.02%)
Apr 05, 2017 2.886 2.951 2.790 2.798 229,476 -0.07(-2.52%)
Apr 04, 2017 2.959 3.007 2.854 2.870 184,659 -0.06(-2.19%)
Apr 03, 2017 2.814 2.959 2.814 2.935 248,590 +0.16(+5.80%)
Mar 31, 2017 3.015 3.023 2.742 2.774 761,491 -0.24(-8.00%)
Mar 30, 2017 3.128 3.136 2.927 3.015 224,077 -0.09(-2.85%)
Mar 29, 2017 3.071 3.111 3.007 3.103 103,663 +0.02(+0.78%)
Mar 28, 2017 3.023 3.087 3.015 3.079 70,032 +0.02(+0.79%)
Mar 27, 2017 3.031 3.063 2.951 3.055 70,418 +0.04(+1.33%)
Mar 24, 2017 3.015 3.031 2.943 3.015 95,168 +0.01(+0.27%)
Mar 23, 2017 2.951 3.015 2.943 3.007 107,729 +0.03(+1.08%)
Mar 22, 2017 3.015 3.095 2.814 2.975 235,971 -0.04(-1.33%)
Mar 21, 2017 3.304 3.329 3.007 3.015 147,512 -0.27(-8.09%)
Mar 20, 2017 3.304 3.369 3.248 3.280 153,176 +0.14(+4.35%)
Mar 17, 2017 3.256 3.256 3.128 3.144 332,036 -0.08(-2.49%)
Mar 16, 2017 3.280 3.296 3.216 3.224 121,776 -0.03(-0.99%)
Mar 15, 2017 3.168 3.272 3.136 3.256 74,170 +0.10(+3.32%)
Mar 14, 2017 3.337 3.337 3.152 3.152 204,925 -0.21(-6.22%)
Mar 13, 2017 3.256 3.385 3.256 3.361 101,897 +0.06(+1.95%)
Mar 10, 2017 3.337 3.361 3.256 3.296 88,743 +0.02(+0.74%)
Mar 09, 2017 3.256 3.329 3.224 3.272 81,561 -0.03(-0.97%)
Mar 08, 2017 3.417 3.441 3.296 3.304 71,531 -0.11(-3.29%)
Mar 07, 2017 3.530 3.530 3.417 3.417 71,178 -0.09(-2.52%)
Mar 06, 2017 3.546 3.546 3.441 3.505 100,198 -0.03(-0.91%)
Mar 03, 2017 3.473 3.578 3.385 3.538 131,060 +0.07(+2.09%)
Mar 02, 2017 3.296 3.489 3.264 3.465 134,061 +0.14(+4.11%)
Mar 01, 2017 3.296 3.361 3.272 3.329 193,915 +0.10(+2.99%)
Feb 28, 2017 3.393 3.409 3.216 3.232 141,657 -0.19(-5.63%)
Feb 27, 2017 3.473 3.497 3.417 3.425 111,390 -0.08(-2.29%)
Feb 24, 2017 3.473 3.513 3.433 3.505 95,608 -0.01(-0.23%)
Feb 23, 2017 3.602 3.610 3.497 3.513 112,656 -0.06(-1.58%)
Feb 22, 2017 3.843 3.883 3.497 3.570 159,159 -0.18(-4.93%)
Feb 21, 2017 3.803 3.819 3.714 3.755 142,025 -0.05(-1.27%)
Feb 17, 2017 3.803 3.803 3.803 0 -0.01(-0.21%)
Feb 16, 2017 3.811 3.851 3.747 3.811 95,712 -0.01(-0.21%)
Feb 15, 2017 3.819 3.875 3.795 3.819 110,767 +0.00(+0.00%)
Feb 14, 2017 3.779 3.819 3.779 3.819 155,385 +0.02(+0.42%)
Feb 13, 2017 3.787 3.875 3.779 3.803 145,091 +0.02(+0.42%)
Feb 10, 2017 3.626 3.819 3.570 3.787 110,336 +0.22(+6.08%)
Feb 09, 2017 3.538 3.626 3.513 3.570 100,424 +0.06(+1.83%)
Feb 08, 2017 3.562 3.618 3.497 3.505 155,864 -0.08(-2.24%)
Feb 07, 2017 3.723 3.747 3.578 3.586 60,506 -0.10(-2.83%)
Feb 06, 2017 3.787 3.819 3.674 3.690 82,842 -0.08(-2.13%)
Feb 03, 2017 3.803 3.819 3.763 3.771 76,488 +0.01(+0.21%)
Feb 02, 2017 3.819 3.940 3.747 3.763 91,685 -0.05(-1.27%)
Feb 01, 2017 3.803 3.851 3.763 3.811 70,592 +0.02(+0.64%)
Jan 31, 2017 3.723 3.819 3.626 3.787 64,159 +0.02(+0.43%)
Jan 30, 2017 3.795 3.811 3.682 3.771 98,531 -0.10(-2.49%)
Jan 27, 2017 3.924 3.988 3.819 3.867 88,869 -0.06(-1.64%)
Jan 26, 2017 4.044 4.060 3.907 3.932 46,182 -0.08(-2.00%)
Jan 25, 2017 4.020 4.060 3.948 4.012 179,045 +0.03(+0.81%)
Jan 24, 2017 4.004 4.072 3.907 3.980 155,639 +0.00(+0.00%)
Jan 23, 2017 3.996 4.028 3.899 3.980 122,411 -0.04(-1.00%)
Jan 20, 2017 3.891 4.028 3.891 4.020 180,244 +0.11(+2.88%)
Jan 19, 2017 4.092 4.092 3.883 3.907 160,711 -0.14(-3.38%)
Jan 18, 2017 4.084 4.084 4.020 4.044 46,272 +0.03(+0.80%)
Jan 17, 2017 4.149 4.197 3.972 4.012 92,414 -0.14(-3.48%)
Jan 13, 2017 4.157 4.157 4.157 0 +0.04(+0.98%)
Jan 12, 2017 4.301 4.326 4.020 4.116 77,649 -0.13(-3.03%)
Jan 11, 2017 4.157 4.253 4.060 4.245 75,937 +0.10(+2.52%)
Jan 10, 2017 4.036 4.181 3.940 4.141 99,771 +0.10(+2.39%)
Jan 09, 2017 4.125 4.133 4.036 4.044 104,698 -0.04(-0.98%)
Jan 06, 2017 4.342 4.342 4.052 4.084 91,058 -0.24(-5.58%)
Jan 05, 2017 4.382 4.430 4.301 4.326 165,372 -0.05(-1.10%)
Jan 04, 2017 4.309 4.462 4.300 4.374 168,889 +0.06(+1.49%)
Jan 03, 2017 4.189 4.334 4.020 4.309 264,652 +0.23(+5.51%)
Dec 30, 2016 4.084 4.084 4.084 0 +0.13(+3.25%)
Dec 29, 2016 3.940 4.004 3.867 3.956 131,036 +0.00(+0.00%)
Dec 28, 2016 4.060 4.060 3.907 3.956 65,222 -0.10(-2.38%)
Dec 27, 2016 3.980 4.100 3.972 4.052 104,137 +0.06(+1.41%)
Dec 23, 2016 3.996 3.996 3.996 0 +0.08(+2.05%)
Dec 22, 2016 3.932 3.980 3.888 3.915 67,109 -0.05(-1.22%)
Dec 21, 2016 4.020 4.020 3.867 3.964 145,125 -0.06(-1.60%)
Dec 20, 2016 4.044 4.100 3.980 4.028 119,990 +0.02(+0.60%)
Dec 19, 2016 3.907 4.020 3.827 4.004 115,285 +0.14(+3.53%)
Dec 16, 2016 3.859 4.028 3.827 3.867 836,199 -0.01(-0.21%)
Dec 15, 2016 3.851 3.972 3.851 3.875 166,775 +0.03(+0.84%)
Dec 14, 2016 3.924 4.004 3.795 3.843 95,533 -0.09(-2.25%)
Dec 13, 2016 4.044 4.052 3.907 3.932 84,262 -0.04(-1.01%)
Dec 12, 2016 3.964 4.020 3.891 3.972 107,855 -0.01(-0.20%)
Dec 09, 2016 3.899 3.980 3.827 3.980 95,052 +0.10(+2.70%)
Dec 08, 2016 3.859 3.899 3.771 3.875 125,057 +0.03(+0.84%)
Dec 07, 2016 3.907 3.940 3.835 3.843 145,696 -0.03(-0.83%)
Dec 06, 2016 3.859 3.899 3.771 3.875 134,461 +0.06(+1.47%)
Dec 05, 2016 3.658 3.843 3.642 3.819 125,010 +0.17(+4.63%)
Dec 02, 2016 3.698 3.771 3.618 3.650 72,595 -0.03(-0.87%)
Dec 01, 2016 3.570 3.747 3.570 3.682 130,910 +0.10(+2.69%)
Nov 30, 2016 3.843 3.867 3.578 3.586 130,339 -0.20(-5.31%)
Nov 29, 2016 3.779 3.859 3.763 3.787 73,706 +0.05(+1.29%)
Nov 28, 2016 3.851 3.867 3.739 3.739 126,333 -0.11(-2.92%)
Nov 25, 2016 3.779 3.875 3.731 3.851 48,745 +0.07(+1.91%)
Nov 23, 2016 3.779 3.779 3.779 0 +0.04(+1.08%)
Nov 22, 2016 3.602 3.739 3.578 3.739 82,314 +0.14(+4.03%)
Nov 21, 2016 3.554 3.618 3.538 3.594 103,614 +0.03(+0.90%)
Nov 18, 2016 3.481 3.570 3.417 3.562 220,256 +0.06(+1.84%)
Nov 17, 2016 3.489 3.530 3.417 3.497 96,365 +0.06(+1.64%)
Nov 16, 2016 3.401 3.505 3.401 3.441 84,183 +0.00(+0.00%)
Nov 15, 2016 3.481 3.513 3.401 3.441 68,238 -0.02(-0.70%)
Nov 14, 2016 3.618 3.689 3.377 3.465 220,274 -0.04(-1.15%)
Nov 11, 2016 3.103 3.562 3.103 3.505 371,523 +0.39(+12.66%)
Nov 10, 2016 3.128 3.200 2.975 3.111 268,133 +0.02(+0.52%)
Nov 09, 2016 2.959 3.144 2.879 3.095 265,536 +0.05(+1.58%)
Nov 08, 2016 2.830 3.095 2.830 3.047 145,037 +0.23(+8.29%)
Nov 07, 2016 2.822 2.822 2.718 2.814 121,819 +0.08(+2.94%)
Nov 04, 2016 2.790 2.854 2.734 2.734 114,975 -0.05(-1.73%)
Nov 03, 2016 2.798 2.839 2.742 2.782 93,972 +0.17(+6.46%)
Nov 02, 2016 2.718 2.734 2.613 2.613 82,451 -0.11(-4.13%)
Nov 01, 2016 2.766 2.774 2.689 2.726 68,980 -0.03(-1.17%)
Oct 31, 2016 2.677 2.766 2.661 2.758 103,212 +0.09(+3.31%)
Oct 28, 2016 2.774 2.798 2.629 2.669 139,852 -0.11(-4.05%)
Oct 27, 2016 2.870 2.870 2.726 2.782 67,031 -0.06(-2.26%)
Oct 26, 2016 2.782 2.886 2.782 2.846 58,767 +0.04(+1.43%)
Oct 25, 2016 2.846 2.846 2.774 2.806 145,909 -0.06(-1.97%)
Oct 24, 2016 2.854 2.910 2.806 2.862 54,957 +0.02(+0.56%)
Oct 21, 2016 2.790 2.870 2.790 2.846 46,429 +0.01(+0.28%)
Oct 20, 2016 2.910 2.927 2.774 2.838 71,263 -0.06(-2.22%)
Oct 19, 2016 2.862 2.935 2.830 2.902 62,340 +0.03(+1.12%)
Oct 18, 2016 2.822 2.878 2.798 2.870 54,558 +0.07(+2.59%)
Oct 17, 2016 2.742 2.806 2.742 2.798 41,456 +0.04(+1.46%)
Oct 14, 2016 2.854 2.870 2.709 2.758 81,712 -0.10(-3.38%)
Oct 13, 2016 2.878 2.886 2.830 2.854 59,859 -0.06(-2.20%)
Oct 12, 2016 2.902 2.951 2.838 2.919 91,689 +0.03(+1.11%)
Oct 11, 2016 2.910 2.935 2.830 2.886 101,189 -0.05(-1.64%)
Oct 10, 2016 2.902 2.967 2.894 2.935 81,566 +0.06(+2.24%)
Oct 07, 2016 2.910 2.910 2.766 2.870 66,604 -0.02(-0.83%)
Oct 06, 2016 2.927 2.959 2.862 2.894 41,284 -0.05(-1.64%)
Oct 05, 2016 2.967 2.975 2.935 2.943 63,721 +0.00(+0.00%)
Oct 04, 2016 2.959 2.975 2.935 2.943 46,644 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.