Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.238 7.265 7.197 7.211 110,816 +0.02(+0.31%)
Sep 29, 2014 7.209 7.226 7.176 7.188 55,360 -0.03(-0.35%)
Sep 26, 2014 7.184 7.222 7.084 7.213 93,979 +0.00(+0.03%)
Sep 25, 2014 7.272 7.272 7.205 7.211 105,666 -0.06(-0.83%)
Sep 24, 2014 7.213 7.272 7.167 7.272 96,170 +0.05(+0.75%)
Sep 23, 2014 7.292 7.297 7.180 7.217 198,999 -0.05(-0.69%)
Sep 22, 2014 7.326 7.359 7.263 7.267 152,475 -0.05(-0.68%)
Sep 19, 2014 7.351 7.367 7.309 7.317 115,663 +0.01(+0.11%)
Sep 18, 2014 7.351 7.376 7.305 7.309 68,856 +0.01(+0.11%)
Sep 17, 2014 7.347 7.380 7.292 7.301 66,322 -0.01(-0.11%)
Sep 16, 2014 7.313 7.347 7.292 7.309 114,058 +0.02(+0.33%)
Sep 15, 2014 7.277 7.318 7.277 7.285 78,564 -0.01(-0.17%)
Sep 12, 2014 7.318 7.347 7.294 7.298 134,556 -0.05(-0.62%)
Sep 11, 2014 7.385 7.385 7.343 7.343 120,107 -0.03(-0.43%)
Sep 10, 2014 7.368 7.397 7.352 7.375 86,988 -0.01(-0.07%)
Sep 09, 2014 7.401 7.410 7.353 7.381 105,793 +0.00(+0.00%)
Sep 08, 2014 7.381 7.422 7.381 7.381 93,318 +0.02(+0.28%)
Sep 05, 2014 7.422 7.422 7.356 7.360 88,380 -0.07(-0.89%)
Sep 04, 2014 7.422 7.426 7.389 7.426 73,774 +0.02(+0.22%)
Sep 03, 2014 7.385 7.410 7.372 7.410 98,275 +0.04(+0.51%)
Sep 02, 2014 7.405 7.405 7.368 7.372 94,601 -0.02(-0.22%)
Aug 29, 2014 7.360 7.389 7.389 7.389 79,963 +0.05(+0.62%)
Aug 28, 2014 7.368 7.381 7.327 7.343 204,641 -0.01(-0.17%)
Aug 27, 2014 7.381 7.414 7.339 7.356 203,179 -0.00(-0.06%)
Aug 26, 2014 7.364 7.389 7.339 7.360 137,824 +0.00(+0.00%)
Aug 25, 2014 7.410 7.414 7.347 7.360 95,004 -0.03(-0.39%)
Aug 22, 2014 7.397 7.410 7.356 7.389 52,133 +0.02(+0.22%)
Aug 21, 2014 7.360 7.410 7.359 7.372 64,954 +0.02(+0.34%)
Aug 20, 2014 7.401 7.430 7.335 7.347 124,520 -0.08(-1.06%)
Aug 19, 2014 7.405 7.430 7.405 7.426 126,736 +0.04(+0.49%)
Aug 18, 2014 7.410 7.410 7.376 7.390 73,095 +0.01(+0.07%)
Aug 15, 2014 7.418 7.426 7.376 7.385 221,709 +0.02(+0.21%)
Aug 14, 2014 7.357 7.386 7.336 7.369 100,900 +0.02(+0.22%)
Aug 13, 2014 7.353 7.353 7.353 7.353 65,402 +0.03(+0.39%)
Aug 12, 2014 7.291 7.345 7.291 7.324 77,891 +0.02(+0.23%)
Aug 11, 2014 7.291 7.332 7.283 7.308 83,052 +0.03(+0.45%)
Aug 08, 2014 7.250 7.283 7.241 7.275 66,776 +0.06(+0.80%)
Aug 07, 2014 7.242 7.271 7.209 7.217 104,706 +0.01(+0.11%)
Aug 06, 2014 7.188 7.221 7.139 7.209 155,990 +0.04(+0.52%)
Aug 05, 2014 7.230 7.254 7.143 7.172 184,118 -0.04(-0.51%)
Aug 04, 2014 7.283 7.304 7.127 7.209 192,789 -0.05(-0.74%)
Aug 01, 2014 7.369 7.415 7.225 7.262 232,148 -0.09(-1.23%)
Jul 31, 2014 7.341 7.382 7.295 7.353 209,145 -0.00(-0.06%)
Jul 30, 2014 7.349 7.361 7.341 7.357 124,597 +0.03(+0.35%)
Jul 29, 2014 7.365 7.369 7.304 7.332 302,945 -0.04(-0.51%)
Jul 28, 2014 7.394 7.398 7.345 7.369 352,023 +0.01(+0.11%)
Jul 25, 2014 7.382 7.419 7.361 7.361 190,416 -0.01(-0.11%)
Jul 24, 2014 7.386 7.402 7.365 7.369 177,907 +0.00(+0.00%)
Jul 23, 2014 7.382 7.406 7.369 7.369 189,324 +0.01(+0.11%)
Jul 22, 2014 7.394 7.394 7.361 7.361 311,594 -0.00(-0.06%)
Jul 21, 2014 7.394 7.394 7.365 7.365 198,202 -0.01(-0.11%)
Jul 18, 2014 7.398 7.415 7.365 7.373 208,811 -0.04(-0.50%)
Jul 17, 2014 7.427 7.472 7.386 7.410 225,716 -0.01(-0.18%)
Jul 16, 2014 7.424 7.457 7.416 7.424 138,782 +0.00(+0.05%)
Jul 15, 2014 7.510 7.534 7.420 7.420 208,988 -0.08(-1.04%)
Jul 14, 2014 7.502 7.530 7.494 7.498 320,212 +0.02(+0.27%)
Jul 11, 2014 7.477 7.477 7.465 7.477 67,055 +0.00(+0.00%)
Jul 10, 2014 7.457 7.477 7.440 7.477 107,966 -0.01(-0.16%)
Jul 09, 2014 7.489 7.506 7.461 7.489 139,492 +0.00(+0.00%)
Jul 08, 2014 7.477 7.498 7.465 7.489 126,934 +0.01(+0.11%)
Jul 07, 2014 7.477 7.518 7.457 7.481 194,714 +0.01(+0.16%)
Jul 03, 2014 7.485 7.469 7.469 7.469 62,410 +0.00(+0.05%)
Jul 02, 2014 7.494 7.510 7.440 7.465 108,228 -0.02(-0.33%)
Jul 01, 2014 7.514 7.514 7.465 7.489 177,190 -0.00(-0.05%)
Jun 30, 2014 7.485 7.500 7.465 7.493 60,476 +0.02(+0.27%)
Jun 27, 2014 7.485 7.502 7.473 7.473 94,983 -0.01(-0.11%)
Jun 26, 2014 7.465 7.483 7.461 7.481 133,099 +0.02(+0.22%)
Jun 25, 2014 7.453 7.469 7.432 7.465 105,928 +0.01(+0.16%)
Jun 24, 2014 7.424 7.461 7.424 7.453 60,559 +0.01(+0.11%)
Jun 23, 2014 7.436 7.453 7.424 7.444 123,305 -0.00(-0.05%)
Jun 20, 2014 7.453 7.453 7.420 7.449 78,597 +0.01(+0.11%)
Jun 19, 2014 7.416 7.469 7.416 7.440 109,716 +0.00(+0.03%)
Jun 18, 2014 7.412 7.444 7.400 7.438 93,991 +0.04(+0.52%)
Jun 17, 2014 7.420 7.444 7.375 7.400 138,503 -0.03(-0.39%)
Jun 16, 2014 7.444 7.449 7.412 7.428 106,097 +0.00(+0.04%)
Jun 13, 2014 7.385 7.442 7.381 7.425 120,771 +0.02(+0.33%)
Jun 12, 2014 7.413 7.433 7.377 7.401 107,450 -0.01(-0.11%)
Jun 11, 2014 7.401 7.437 7.389 7.409 166,618 +0.01(+0.16%)
Jun 10, 2014 7.368 7.397 7.356 7.397 108,703 +0.04(+0.50%)
Jun 06, 2014 7.352 7.368 7.352 7.360 107,661 +0.02(+0.22%)
Jun 05, 2014 7.332 7.344 7.312 7.344 94,976 +0.02(+0.22%)
Jun 04, 2014 7.332 7.336 7.310 7.328 116,152 +0.02(+0.24%)
Jun 03, 2014 7.328 7.336 7.308 7.310 82,960 -0.01(-0.19%)
Jun 02, 2014 7.336 7.340 7.312 7.324 105,442 +0.00(+0.06%)
May 30, 2014 7.328 7.348 7.291 7.320 168,397 -0.02(-0.22%)
May 29, 2014 7.283 7.336 7.263 7.336 116,950 +0.06(+0.78%)
May 28, 2014 7.312 7.340 7.279 7.279 183,831 -0.02(-0.33%)
May 27, 2014 7.299 7.324 7.275 7.303 105,514 +0.02(+0.22%)
May 23, 2014 7.312 7.287 7.287 7.287 105,179 -0.03(-0.44%)
May 22, 2014 7.308 7.340 7.299 7.320 140,434 -0.00(-0.06%)
May 21, 2014 7.267 7.324 7.257 7.324 139,262 +0.05(+0.73%)
May 20, 2014 7.348 7.352 7.230 7.271 440,636 -0.07(-1.00%)
May 19, 2014 7.344 7.352 7.332 7.344 107,014 +0.00(+0.00%)
May 16, 2014 7.324 7.348 7.271 7.344 161,859 +0.06(+0.78%)
May 15, 2014 7.320 7.328 7.263 7.287 139,976 -0.01(-0.07%)
May 14, 2014 7.313 7.313 7.280 7.293 124,267 +0.01(+0.11%)
May 13, 2014 7.288 7.329 7.280 7.284 164,029 +0.00(+0.00%)
May 12, 2014 7.297 7.297 7.274 7.284 57,179 +0.01(+0.11%)
May 09, 2014 7.317 7.341 7.276 7.276 117,196 -0.03(-0.39%)
May 08, 2014 7.301 7.332 7.300 7.305 94,241 +0.00(+0.06%)
May 07, 2014 7.309 7.309 7.260 7.301 116,963 +0.01(+0.17%)
May 06, 2014 7.280 7.301 7.256 7.288 198,018 +0.02(+0.28%)
May 05, 2014 7.272 7.288 7.260 7.268 67,472 +0.00(+0.00%)
May 02, 2014 7.280 7.280 7.244 7.268 93,115 +0.00(+0.00%)
May 01, 2014 7.248 7.309 7.248 7.268 160,920 +0.00(+0.06%)
Apr 30, 2014 7.264 7.292 7.240 7.264 92,277 +0.00(+0.06%)
Apr 29, 2014 7.297 7.297 7.240 7.260 219,295 +0.00(+0.00%)
Apr 28, 2014 7.248 7.260 7.228 7.260 133,562 +0.02(+0.22%)
Apr 25, 2014 7.268 7.268 7.224 7.244 117,801 -0.00(-0.06%)
Apr 24, 2014 7.297 7.297 7.236 7.248 133,951 -0.01(-0.11%)
Apr 23, 2014 7.240 7.268 7.220 7.256 166,712 +0.02(+0.22%)
Apr 22, 2014 7.220 7.252 7.220 7.240 118,642 +0.00(+0.00%)
Apr 21, 2014 7.192 7.240 7.177 7.240 112,337 +0.06(+0.79%)
Apr 17, 2014 7.155 7.184 7.184 7.184 114,541 +0.00(+0.06%)
Apr 16, 2014 7.159 7.180 7.143 7.180 92,872 +0.04(+0.51%)
Apr 15, 2014 7.192 7.192 7.143 7.143 107,748 -0.02(-0.24%)
Apr 14, 2014 7.189 7.205 7.133 7.161 169,016 -0.01(-0.11%)
Apr 11, 2014 7.145 7.189 7.145 7.169 63,395 -0.02(-0.28%)
Apr 10, 2014 7.189 7.213 7.181 7.189 181,998 +0.00(+0.00%)
Apr 09, 2014 7.177 7.197 7.177 7.189 198,696 +0.01(+0.11%)
Apr 08, 2014 7.194 7.209 7.177 7.181 74,535 +0.00(+0.00%)
Apr 07, 2014 7.205 7.205 7.173 7.181 71,623 -0.02(-0.28%)
Apr 04, 2014 7.201 7.229 7.149 7.201 256,040 +0.03(+0.39%)
Apr 03, 2014 7.205 7.205 7.169 7.173 63,041 -0.02(-0.28%)
Apr 02, 2014 7.193 7.201 7.157 7.193 208,159 +0.00(+0.00%)
Apr 01, 2014 7.161 7.193 7.157 7.193 107,772 +0.04(+0.62%)
Mar 31, 2014 7.193 7.193 7.115 7.149 566,125 -0.04(-0.50%)
Mar 28, 2014 7.153 7.189 7.143 7.185 126,289 +0.04(+0.50%)
Mar 27, 2014 7.157 7.177 7.101 7.149 205,437 -0.01(-0.17%)
Mar 26, 2014 7.217 7.217 7.125 7.161 203,625 -0.01(-0.17%)
Mar 25, 2014 7.153 7.201 7.068 7.173 187,745 +0.02(+0.28%)
Mar 24, 2014 7.225 7.233 7.121 7.153 121,323 -0.02(-0.28%)
Mar 21, 2014 7.129 7.201 7.129 7.173 138,450 +0.04(+0.56%)
Mar 20, 2014 7.125 7.175 7.084 7.133 509,385 -0.03(-0.45%)
Mar 19, 2014 7.277 7.349 7.141 7.165 457,686 -0.12(-1.60%)
Mar 18, 2014 7.269 7.297 7.245 7.281 78,508 +0.02(+0.28%)
Mar 17, 2014 7.333 7.333 7.237 7.261 146,700 -0.01(-0.13%)
Mar 14, 2014 7.250 7.302 7.239 7.270 64,359 +0.03(+0.44%)
Mar 13, 2014 7.314 7.322 7.238 7.238 77,686 -0.04(-0.52%)
Mar 12, 2014 7.250 7.278 7.222 7.276 87,750 +0.05(+0.63%)
Mar 11, 2014 7.282 7.290 7.214 7.230 89,049 -0.01(-0.17%)
Mar 10, 2014 7.278 7.338 7.230 7.242 216,545 -0.01(-0.16%)
Mar 07, 2014 7.258 7.298 7.246 7.254 278,968 -0.03(-0.44%)
Mar 06, 2014 7.226 7.294 7.206 7.286 181,597 +0.09(+1.25%)
Mar 05, 2014 7.226 7.246 7.159 7.196 184,244 -0.03(-0.41%)
Mar 04, 2014 7.178 7.234 7.151 7.226 161,938 +0.06(+0.78%)
Mar 03, 2014 7.190 7.241 7.139 7.170 100,829 -0.04(-0.50%)
Feb 28, 2014 7.194 7.218 7.178 7.206 146,079 +0.04(+0.50%)
Feb 27, 2014 7.178 7.202 7.119 7.170 225,313 +0.02(+0.28%)
Feb 26, 2014 7.159 7.167 7.139 7.151 102,303 +0.00(+0.06%)
Feb 25, 2014 7.131 7.186 7.131 7.147 173,637 +0.06(+0.87%)
Feb 24, 2014 7.159 7.226 7.085 7.085 157,472 -0.07(-0.91%)
Feb 21, 2014 7.147 7.206 7.147 7.151 126,089 -0.01(-0.17%)
Feb 20, 2014 7.206 7.238 7.155 7.163 92,121 -0.02(-0.22%)
Feb 19, 2014 7.155 7.218 7.139 7.178 240,036 +0.04(+0.51%)
Feb 18, 2014 7.127 7.163 7.127 7.142 102,155 +0.03(+0.49%)
Feb 14, 2014 7.127 7.107 7.107 7.107 79,118 -0.02(-0.22%)
Feb 13, 2014 7.146 7.182 7.123 7.123 58,220 -0.01(-0.07%)
Feb 12, 2014 7.128 7.136 7.084 7.128 77,420 +0.03(+0.45%)
Feb 11, 2014 7.132 7.152 7.069 7.096 125,168 -0.06(-0.83%)
Feb 10, 2014 7.152 7.199 7.112 7.156 77,228 +0.03(+0.45%)
Feb 07, 2014 7.081 7.138 7.080 7.124 116,406 +0.04(+0.50%)
Feb 06, 2014 7.033 7.100 7.013 7.088 108,672 +0.08(+1.13%)
Feb 05, 2014 7.028 7.033 6.993 7.009 44,881 -0.02(-0.23%)
Feb 04, 2014 7.033 7.041 7.005 7.025 86,228 +0.02(+0.34%)
Feb 03, 2014 6.954 7.041 6.954 7.001 151,195 +0.02(+0.23%)
Jan 31, 2014 7.033 7.049 6.985 6.985 380,089 -0.07(-0.95%)
Jan 30, 2014 7.009 7.065 6.982 7.053 170,795 +0.07(+1.02%)
Jan 29, 2014 7.025 7.057 6.958 6.982 153,028 -0.07(-0.95%)
Jan 28, 2014 7.041 7.084 7.017 7.049 130,401 -0.02(-0.22%)
Jan 27, 2014 7.033 7.080 7.033 7.065 110,465 +0.02(+0.31%)
Jan 24, 2014 7.076 7.108 7.029 7.043 183,671 -0.01(-0.20%)
Jan 23, 2014 7.128 7.136 7.021 7.057 310,809 -0.08(-1.05%)
Jan 22, 2014 7.112 7.140 7.104 7.132 122,112 +0.02(+0.28%)
Jan 21, 2014 7.080 7.120 7.061 7.112 84,681 +0.05(+0.73%)
Jan 17, 2014 7.069 7.061 7.061 7.061 70,028 +0.00(+0.06%)
Jan 16, 2014 7.049 7.065 7.029 7.057 86,708 +0.02(+0.26%)
Jan 15, 2014 7.003 7.070 7.003 7.038 160,198 +0.04(+0.51%)
Jan 14, 2014 6.995 7.022 6.987 7.003 136,415 -0.00(-0.06%)
Jan 13, 2014 7.050 7.054 6.991 7.007 101,351 -0.03(-0.39%)
Jan 10, 2014 7.003 7.058 6.983 7.034 134,310 +0.04(+0.51%)
Jan 09, 2014 6.967 7.026 6.967 6.999 156,889 +0.01(+0.11%)
Jan 08, 2014 6.956 7.018 6.956 6.991 145,754 +0.02(+0.23%)
Jan 07, 2014 7.026 7.073 6.963 6.975 113,741 -0.02(-0.34%)
Jan 06, 2014 7.062 7.109 6.987 6.999 187,978 -0.08(-1.17%)
Jan 03, 2014 7.077 7.140 6.995 7.081 98,949 +0.01(+0.11%)
Jan 02, 2014 7.030 7.081 6.987 7.073 103,178 +0.00(+0.00%)
Dec 31, 2013 6.897 7.073 7.073 7.073 489,350 +0.14(+2.04%)
Dec 30, 2013 6.936 7.003 6.897 6.932 232,440 +0.02(+0.23%)
Dec 27, 2013 6.904 6.947 6.857 6.916 172,847 +0.04(+0.51%)
Dec 26, 2013 6.877 6.924 6.822 6.881 540,624 +0.01(+0.17%)
Dec 24, 2013 6.877 6.903 6.861 6.869 91,770 +0.01(+0.12%)
Dec 23, 2013 6.830 6.908 6.814 6.861 256,643 +0.07(+1.10%)
Dec 20, 2013 6.779 6.798 6.759 6.787 271,623 +0.02(+0.23%)
Dec 19, 2013 6.739 6.794 6.724 6.771 420,444 +0.05(+0.76%)
Dec 18, 2013 6.720 6.757 6.712 6.720 363,908 -0.00(-0.06%)
Dec 17, 2013 6.747 6.794 6.700 6.724 279,420 -0.04(-0.64%)
Dec 16, 2013 6.818 6.877 6.747 6.767 368,081 -0.05(-0.77%)
Dec 13, 2013 6.835 6.843 6.753 6.819 162,884 -0.01(-0.11%)
Dec 12, 2013 6.800 6.839 6.780 6.827 149,329 -0.01(-0.17%)
Dec 11, 2013 6.776 6.858 6.776 6.839 135,743 +0.04(+0.57%)
Dec 10, 2013 6.769 6.830 6.769 6.800 176,247 -0.00(-0.05%)
Dec 09, 2013 6.737 6.835 6.726 6.804 263,667 +0.07(+0.98%)
Dec 06, 2013 6.687 6.761 6.687 6.737 203,547 +0.05(+0.76%)
Dec 05, 2013 6.679 6.722 6.679 6.687 171,699 -0.02(-0.29%)
Dec 04, 2013 6.675 6.722 6.656 6.706 240,558 +0.01(+0.17%)
Dec 03, 2013 6.695 6.726 6.663 6.695 156,117 +0.02(+0.23%)
Dec 02, 2013 6.718 6.726 6.675 6.679 200,467 -0.03(-0.41%)
Nov 29, 2013 6.741 6.749 6.683 6.706 45,964 -0.02(-0.23%)
Nov 27, 2013 6.710 6.761 6.702 6.722 156,163 +0.03(+0.47%)
Nov 26, 2013 6.730 6.730 6.663 6.691 250,964 -0.00(-0.06%)
Nov 25, 2013 6.726 6.726 6.656 6.695 335,459 -0.02(-0.23%)
Nov 22, 2013 6.722 6.722 6.648 6.710 382,468 +0.03(+0.41%)
Nov 21, 2013 6.640 6.710 6.640 6.683 328,858 +0.02(+0.29%)
Nov 20, 2013 6.656 6.687 6.628 6.663 321,755 -0.01(-0.12%)
Nov 19, 2013 6.640 6.671 6.624 6.671 250,186 +0.05(+0.71%)
Nov 18, 2013 6.648 6.667 6.589 6.624 336,033 -0.02(-0.35%)
Nov 15, 2013 6.652 6.671 6.640 6.648 103,913 -0.01(-0.12%)
Nov 14, 2013 6.648 6.675 6.632 6.656 143,547 -0.02(-0.31%)
Nov 12, 2013 6.579 6.738 6.579 6.676 265,217 +0.08(+1.17%)
Nov 11, 2013 6.618 6.688 6.591 6.599 363,270 -0.07(-1.04%)
Nov 08, 2013 6.703 6.746 6.614 6.668 140,499 -0.07(-1.09%)
Nov 07, 2013 6.769 6.769 6.723 6.742 87,043 -0.00(-0.06%)
Nov 06, 2013 6.703 6.788 6.703 6.746 232,860 +0.05(+0.69%)
Nov 05, 2013 6.680 6.904 6.649 6.699 337,796 -0.00(-0.06%)
Nov 04, 2013 6.727 6.742 6.688 6.703 62,290 -0.00(-0.06%)
Nov 01, 2013 6.672 6.734 6.672 6.707 84,552 +0.05(+0.70%)
Oct 31, 2013 6.719 6.727 6.634 6.661 300,607 -0.06(-0.86%)
Oct 30, 2013 6.738 6.804 6.719 6.719 86,051 -0.02(-0.29%)
Oct 29, 2013 6.767 6.773 6.688 6.738 230,816 -0.01(-0.11%)
Oct 28, 2013 6.881 6.881 6.746 6.746 206,404 -0.07(-0.97%)
Oct 25, 2013 6.924 6.928 6.796 6.812 159,627 +0.01(+0.11%)
Oct 24, 2013 6.808 6.823 6.742 6.804 309,573 +0.02(+0.34%)
Oct 23, 2013 6.719 6.808 6.719 6.781 861,516 +0.03(+0.40%)
Oct 22, 2013 6.767 6.767 6.711 6.754 253,101 +0.03(+0.46%)
Oct 21, 2013 6.788 6.792 6.626 6.723 348,643 -0.02(-0.29%)
Oct 18, 2013 6.703 6.796 6.665 6.742 305,604 +0.02(+0.29%)
Oct 17, 2013 6.668 6.754 6.657 6.723 255,616 +0.07(+1.09%)
Oct 16, 2013 6.631 6.654 6.550 6.650 155,883 +0.08(+1.17%)
Oct 15, 2013 6.546 6.581 6.527 6.573 140,275 +0.03(+0.53%)
Oct 14, 2013 6.593 6.631 6.523 6.539 138,274 -0.05(-0.70%)
Oct 11, 2013 6.631 6.693 6.581 6.585 301,947 -0.03(-0.46%)
Oct 10, 2013 6.604 6.631 6.593 6.616 124,893 -0.00(-0.06%)
Oct 09, 2013 6.589 6.620 6.546 6.620 175,248 +0.05(+0.70%)
Oct 08, 2013 6.581 6.593 6.531 6.573 414,194 -0.01(-0.12%)
Oct 07, 2013 6.520 6.581 6.493 6.581 178,815 -0.01(-0.12%)
Oct 04, 2013 6.554 6.608 6.550 6.589 121,735 +0.03(+0.53%)
Oct 03, 2013 6.535 6.566 6.489 6.554 145,865 +0.03(+0.53%)
Oct 02, 2013 6.535 6.573 6.493 6.520 191,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.