Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.530 6.553 6.459 6.516 153,188 -0.03(-0.43%)
Sep 29, 2009 6.516 6.563 6.516 6.544 46,732 +0.09(+1.47%)
Sep 28, 2009 6.416 6.563 6.416 6.449 173,122 -0.01(-0.22%)
Sep 25, 2009 6.511 6.549 6.459 6.464 148,528 -0.09(-1.37%)
Sep 24, 2009 6.511 6.587 6.511 6.554 148,870 +0.00(+0.00%)
Sep 23, 2009 6.464 6.554 6.464 6.554 163,545 +0.09(+1.47%)
Sep 22, 2009 6.392 6.464 6.392 6.459 177,768 +0.07(+1.11%)
Sep 21, 2009 6.407 6.421 6.369 6.388 139,832 -0.02(-0.37%)
Sep 18, 2009 6.397 6.411 6.355 6.411 85,629 +0.02(+0.30%)
Sep 17, 2009 6.364 6.392 6.345 6.392 76,076 +0.08(+1.20%)
Sep 16, 2009 6.317 6.388 6.307 6.317 169,298 -0.01(-0.15%)
Sep 15, 2009 6.274 6.326 6.265 6.326 95,169 +0.02(+0.38%)
Sep 14, 2009 6.246 6.302 6.231 6.302 71,023 +0.06(+0.91%)
Sep 11, 2009 6.255 6.265 6.222 6.246 70,247 +0.01(+0.15%)
Sep 10, 2009 6.260 6.267 6.217 6.236 92,985 -0.06(-0.90%)
Sep 09, 2009 6.374 6.378 6.279 6.293 231,857 -0.07(-1.04%)
Sep 08, 2009 6.298 6.359 6.298 6.359 65,906 +0.05(+0.83%)
Sep 04, 2009 6.255 6.307 6.241 6.307 78,836 +0.06(+0.91%)
Sep 03, 2009 6.222 6.269 6.212 6.250 136,029 +0.03(+0.53%)
Sep 02, 2009 6.222 6.241 6.212 6.217 105,290 -0.03(-0.53%)
Sep 01, 2009 6.203 6.255 6.203 6.250 46,531 +0.00(+0.08%)
Aug 31, 2009 6.255 6.269 6.208 6.246 93,635 +0.00(+0.08%)
Aug 28, 2009 6.222 6.260 6.208 6.241 89,064 +0.03(+0.46%)
Aug 27, 2009 6.179 6.217 6.175 6.212 124,979 +0.05(+0.85%)
Aug 26, 2009 6.217 6.217 6.160 6.160 156,047 -0.07(-1.07%)
Aug 25, 2009 6.208 6.227 6.146 6.227 208,095 +0.04(+0.69%)
Aug 24, 2009 6.212 6.236 6.179 6.184 151,865 -0.02(-0.31%)
Aug 21, 2009 6.293 6.293 6.160 6.203 174,717 +0.02(+0.31%)
Aug 20, 2009 6.122 6.227 6.122 6.184 56,543 -0.01(-0.11%)
Aug 19, 2009 6.189 6.255 6.165 6.191 39,747 -0.01(-0.12%)
Aug 18, 2009 6.208 6.212 6.160 6.198 52,845 +0.00(+0.08%)
Aug 17, 2009 6.132 6.212 6.132 6.193 98,286 +0.00(+0.00%)
Aug 14, 2009 6.047 6.217 6.047 6.193 67,048 +0.09(+1.48%)
Aug 13, 2009 5.966 6.103 5.961 6.103 127,273 +0.06(+0.94%)
Aug 12, 2009 6.089 6.089 6.042 6.047 49,566 -0.01(-0.16%)
Aug 11, 2009 6.099 6.159 5.985 6.056 160,945 -0.10(-1.62%)
Aug 10, 2009 6.089 6.175 6.080 6.156 123,872 +0.10(+1.57%)
Aug 07, 2009 6.113 6.122 6.047 6.061 99,884 -0.11(-1.84%)
Aug 06, 2009 6.265 6.272 6.165 6.175 95,475 -0.13(-2.03%)
Aug 05, 2009 6.283 6.340 6.241 6.302 148,997 +0.02(+0.38%)
Aug 04, 2009 6.265 6.364 6.198 6.279 184,682 +0.08(+1.30%)
Aug 03, 2009 6.127 6.198 6.113 6.198 89,290 +0.07(+1.08%)
Jul 31, 2009 6.137 6.208 6.113 6.132 36,092 +0.01(+0.23%)
Jul 30, 2009 6.113 6.151 6.084 6.118 106,671 +0.00(+0.08%)
Jul 29, 2009 6.141 6.151 6.066 6.113 92,778 -0.00(-0.08%)
Jul 28, 2009 6.127 6.140 6.096 6.118 133,425 +0.00(+0.00%)
Jul 27, 2009 6.080 6.127 6.079 6.118 99,987 +0.09(+1.41%)
Jul 24, 2009 6.075 6.087 5.994 6.032 3,952 +0.01(+0.24%)
Jul 23, 2009 5.990 6.037 5.961 6.018 121,443 -0.00(-0.08%)
Jul 22, 2009 5.966 6.099 5.919 6.023 112,824 +0.05(+0.87%)
Jul 21, 2009 6.061 6.066 5.952 5.971 57,912 -0.04(-0.63%)
Jul 20, 2009 5.928 6.037 5.885 6.009 80,273 +0.06(+1.04%)
Jul 17, 2009 5.848 6.042 5.843 5.947 189,742 -0.14(-2.26%)
Jul 16, 2009 5.900 6.089 5.876 6.084 159,896 +0.19(+3.30%)
Jul 15, 2009 5.805 5.890 5.786 5.890 80,490 +0.08(+1.39%)
Jul 14, 2009 5.795 5.852 5.793 5.810 27,836 -0.03(-0.57%)
Jul 13, 2009 5.876 5.909 5.843 5.843 39,141 +0.00(+0.00%)
Jul 10, 2009 5.833 5.876 5.813 5.843 91,766 +0.00(+0.08%)
Jul 09, 2009 5.814 5.843 5.781 5.838 68,571 +0.03(+0.57%)
Jul 08, 2009 5.743 5.805 5.694 5.805 83,839 +0.09(+1.49%)
Jul 07, 2009 5.663 5.762 5.663 5.719 124,344 +0.08(+1.34%)
Jul 06, 2009 5.521 5.677 5.521 5.644 168,122 +0.04(+0.76%)
Jul 02, 2009 5.568 5.615 5.516 5.601 68,124 +0.04(+0.77%)
Jul 01, 2009 5.549 5.592 5.549 5.558 79,933 -0.03(-0.51%)
Jun 30, 2009 5.521 5.592 5.497 5.587 82,972 +0.02(+0.42%)
Jun 29, 2009 5.563 5.596 5.540 5.564 75,162 +0.04(+0.78%)
Jun 26, 2009 5.521 5.568 5.455 5.521 69,496 -0.02(-0.43%)
Jun 25, 2009 5.530 5.549 5.525 5.544 86,526 -0.03(-0.59%)
Jun 24, 2009 5.639 5.677 5.577 5.577 97,045 -0.09(-1.51%)
Jun 23, 2009 5.577 5.663 5.568 5.663 69,926 +0.06(+1.10%)
Jun 22, 2009 5.587 5.682 5.521 5.601 141,811 -0.07(-1.25%)
Jun 19, 2009 5.682 5.686 5.630 5.672 83,926 +0.06(+1.10%)
Jun 18, 2009 5.672 5.672 5.611 5.611 72,743 -0.01(-0.25%)
Jun 17, 2009 5.649 5.710 5.611 5.625 73,113 -0.03(-0.59%)
Jun 16, 2009 5.525 5.658 5.525 5.658 80,305 +0.13(+2.40%)
Jun 15, 2009 5.549 5.549 5.459 5.525 102,414 -0.01(-0.17%)
Jun 12, 2009 5.705 5.729 5.497 5.535 117,222 -0.20(-3.47%)
Jun 11, 2009 5.734 5.772 5.734 5.734 65,518 +0.00(+0.08%)
Jun 10, 2009 5.776 5.776 5.705 5.729 101,057 -0.05(-0.92%)
Jun 09, 2009 5.791 5.814 5.767 5.782 58,775 -0.02(-0.31%)
Jun 08, 2009 5.805 5.838 5.748 5.800 152,420 -0.01(-0.16%)
Jun 05, 2009 5.810 5.819 5.791 5.810 40,236 +0.01(+0.16%)
Jun 04, 2009 5.810 5.814 5.786 5.800 51,763 +0.00(+0.08%)
Jun 03, 2009 5.776 5.795 5.762 5.795 97,020 -0.02(-0.33%)
Jun 02, 2009 5.753 5.814 5.701 5.814 66,225 +0.06(+1.07%)
Jun 01, 2009 5.833 5.852 5.753 5.753 157,058 +0.00(+0.00%)
May 29, 2009 5.947 5.994 5.682 5.753 229,736 -0.21(-3.57%)
May 28, 2009 6.013 6.042 5.942 5.966 118,974 -0.07(-1.10%)
May 27, 2009 6.108 6.127 6.032 6.032 92,432 -0.07(-1.09%)
May 26, 2009 6.047 6.127 6.042 6.099 80,245 +0.06(+0.94%)
May 22, 2009 6.023 6.094 5.994 6.042 82,290 +0.07(+1.19%)
May 21, 2009 5.980 6.018 5.952 5.971 84,787 +0.03(+0.48%)
May 20, 2009 5.942 5.971 5.923 5.942 89,778 +0.02(+0.40%)
May 19, 2009 5.923 6.047 5.881 5.919 88,710 +0.02(+0.40%)
May 18, 2009 5.824 5.895 5.824 5.895 75,852 +0.09(+1.63%)
May 15, 2009 5.819 5.862 5.791 5.800 119,915 +0.02(+0.41%)
May 14, 2009 5.724 5.800 5.724 5.776 46,215 -0.00(-0.08%)
May 13, 2009 5.691 5.781 5.686 5.781 140,990 +0.02(+0.33%)
May 12, 2009 5.772 5.772 5.748 5.762 73,689 +0.01(+0.16%)
May 11, 2009 5.739 5.753 5.686 5.753 114,187 -0.01(-0.25%)
May 08, 2009 5.767 5.795 5.691 5.767 118,378 -0.00(-0.08%)
May 07, 2009 5.739 5.793 5.739 5.772 65,552 +0.01(+0.25%)
May 06, 2009 5.724 5.765 5.658 5.758 78,192 +0.03(+0.50%)
May 05, 2009 5.762 5.776 5.724 5.729 68,004 -0.03(-0.49%)
May 04, 2009 5.782 5.795 5.748 5.758 134,685 -0.01(-0.25%)
May 01, 2009 5.772 5.800 5.743 5.772 71,912 +0.03(+0.58%)
Apr 30, 2009 5.800 5.824 5.686 5.739 124,095 -0.00(-0.08%)
Apr 29, 2009 5.743 5.772 5.706 5.743 46,875 +0.03(+0.50%)
Apr 28, 2009 5.634 5.758 5.634 5.715 90,141 +0.09(+1.52%)
Apr 27, 2009 5.615 5.649 5.600 5.630 90,558 +0.01(+0.17%)
Apr 24, 2009 5.596 5.663 5.554 5.620 93,671 +0.01(+0.17%)
Apr 23, 2009 5.568 5.611 5.568 5.611 138,517 +0.05(+0.94%)
Apr 22, 2009 5.530 5.586 5.516 5.558 65,988 +0.05(+0.86%)
Apr 21, 2009 5.449 5.554 5.445 5.511 105,947 -0.01(-0.26%)
Apr 20, 2009 5.516 5.525 5.478 5.525 99,038 +0.01(+0.26%)
Apr 17, 2009 5.483 5.516 5.426 5.511 89,202 +0.09(+1.57%)
Apr 16, 2009 5.431 5.459 5.391 5.426 93,329 +0.05(+0.88%)
Apr 15, 2009 5.322 5.393 5.322 5.378 124,087 -0.02(-0.35%)
Apr 14, 2009 5.284 5.397 5.269 5.397 112,917 +0.07(+1.24%)
Apr 13, 2009 5.355 5.355 5.265 5.331 120,847 -0.02(-0.44%)
Apr 09, 2009 5.355 5.412 5.336 5.355 56,682 -0.00(-0.09%)
Apr 08, 2009 5.331 5.407 5.331 5.359 68,696 +0.02(+0.44%)
Apr 07, 2009 5.284 5.350 5.284 5.336 50,322 -0.00(-0.09%)
Apr 06, 2009 5.374 5.374 5.265 5.340 71,146 -0.02(-0.35%)
Apr 03, 2009 5.355 5.400 5.331 5.359 50,476 -0.03(-0.53%)
Apr 02, 2009 5.412 5.416 5.378 5.388 56,699 -0.02(-0.35%)
Apr 01, 2009 5.312 5.412 5.295 5.407 62,743 +0.03(+0.62%)
Mar 31, 2009 5.317 5.393 5.298 5.374 60,105 +0.02(+0.35%)
Mar 30, 2009 5.345 5.407 5.336 5.355 143,071 +0.08(+1.53%)
Mar 26, 2009 5.322 5.322 5.241 5.274 60,341 -0.06(-1.07%)
Mar 25, 2009 5.156 5.331 5.137 5.331 188,833 +0.24(+4.65%)
Mar 24, 2009 5.165 5.170 5.094 5.094 106,795 -0.04(-0.83%)
Mar 23, 2009 5.151 5.160 5.094 5.137 129,502 +0.02(+0.37%)
Mar 20, 2009 5.175 5.175 5.051 5.118 94,933 -0.02(-0.37%)
Mar 19, 2009 5.170 5.208 5.113 5.137 133,655 -0.07(-1.28%)
Mar 18, 2009 5.141 5.284 5.137 5.203 81,727 -0.00(-0.09%)
Mar 17, 2009 5.402 5.402 5.094 5.208 72,752 +0.04(+0.83%)
Mar 16, 2009 5.014 5.222 5.014 5.165 143,413 +0.15(+3.02%)
Mar 13, 2009 5.042 5.094 4.976 5.014 0 -0.02(-0.47%)
Mar 12, 2009 4.971 5.094 4.965 5.037 162,984 +0.09(+1.72%)
Mar 11, 2009 4.881 5.028 4.881 4.952 185,144 +0.03(+0.58%)
Mar 10, 2009 4.753 4.923 4.753 4.923 157,727 +0.15(+3.08%)
Mar 09, 2009 4.796 4.862 4.748 4.777 180,657 -0.07(-1.37%)
Mar 06, 2009 4.862 4.933 4.800 4.843 0 -0.03(-0.68%)
Mar 05, 2009 4.999 4.999 4.843 4.876 212,656 -0.14(-2.74%)
Mar 04, 2009 5.018 5.042 4.976 5.014 157,469 -0.04(-0.75%)
Mar 02, 2009 5.246 5.378 5.037 5.051 218,925 -0.10(-2.02%)
Feb 27, 2009 5.023 5.203 5.023 5.156 0 +0.04(+0.74%)
Feb 26, 2009 5.208 5.236 5.104 5.118 131,969 +0.02(+0.47%)
Feb 25, 2009 4.952 5.123 4.890 5.094 217,068 +0.23(+4.78%)
Feb 24, 2009 4.672 4.862 4.563 4.862 174,865 +0.18(+3.85%)
Feb 23, 2009 4.796 4.843 4.682 4.682 149,288 -0.11(-2.37%)
Feb 20, 2009 4.952 4.952 4.729 4.796 211,170 -0.12(-2.50%)
Feb 19, 2009 4.909 4.957 4.905 4.919 83,162 -0.02(-0.38%)
Feb 18, 2009 5.014 5.014 4.938 4.938 129,911 -0.09(-1.79%)
Feb 17, 2009 5.165 5.165 5.028 5.028 124,169 -0.17(-3.28%)
Feb 13, 2009 5.231 5.255 5.194 5.198 75,677 -0.07(-1.26%)
Feb 12, 2009 5.222 5.307 5.203 5.265 55,745 -0.01(-0.18%)
Feb 11, 2009 5.179 5.307 5.165 5.274 130,422 +0.05(+0.91%)
Feb 10, 2009 5.217 5.240 5.165 5.227 117,475 -0.03(-0.63%)
Feb 09, 2009 5.274 5.298 5.236 5.260 79,872 -0.03(-0.54%)
Feb 06, 2009 5.246 5.288 5.213 5.288 80,556 +0.08(+1.55%)
Feb 05, 2009 5.298 5.298 5.189 5.208 59,476 -0.04(-0.72%)
Feb 04, 2009 5.284 5.355 5.246 5.246 95,013 -0.03(-0.54%)
Feb 03, 2009 5.307 5.322 5.255 5.274 57,705 -0.05(-0.98%)
Feb 02, 2009 5.293 5.326 5.246 5.326 46,415 +0.05(+0.90%)
Jan 30, 2009 5.284 5.288 5.250 5.279 0 -0.02(-0.45%)
Jan 29, 2009 5.284 5.364 5.260 5.303 124,842 -0.02(-0.44%)
Jan 28, 2009 5.274 5.345 5.246 5.326 90,877 +0.07(+1.26%)
Jan 27, 2009 5.231 5.260 5.132 5.260 96,214 +0.09(+1.65%)
Jan 26, 2009 5.194 5.265 5.170 5.175 78,574 -0.06(-1.09%)
Jan 23, 2009 5.250 5.250 5.118 5.231 105,926 +0.02(+0.36%)
Jan 22, 2009 5.080 5.231 5.080 5.213 63,770 +0.01(+0.27%)
Jan 21, 2009 5.203 5.265 5.156 5.198 79,522 +0.07(+1.29%)
Jan 20, 2009 5.260 5.307 5.132 5.132 126,518 -0.06(-1.19%)
Jan 16, 2009 5.018 5.194 5.018 5.194 167,831 +0.19(+3.79%)
Jan 15, 2009 4.990 5.042 4.923 5.004 104,303 +0.05(+0.96%)
Jan 14, 2009 5.004 5.018 4.886 4.957 160,103 -0.09(-1.69%)
Jan 13, 2009 5.047 5.123 5.032 5.042 80,971 -0.06(-1.21%)
Jan 12, 2009 5.023 5.104 5.023 5.104 127,299 +0.06(+1.13%)
Jan 09, 2009 5.066 5.132 5.047 5.047 167,128 -0.01(-0.19%)
Jan 08, 2009 5.004 5.066 5.004 5.056 91,833 -0.02(-0.47%)
Jan 07, 2009 5.213 5.213 5.047 5.080 152,460 -0.13(-2.54%)
Jan 06, 2009 4.999 5.213 4.980 5.213 276,950 +0.28(+5.77%)
Jan 05, 2009 4.668 4.928 4.649 4.928 221,042 +0.27(+5.91%)
Jan 02, 2009 4.492 4.672 4.492 4.653 0 +0.17(+3.81%)
Jan 01, 2009 4.416 4.559 4.416 4.483 0 +0.00(+0.00%)
Dec 31, 2008 4.416 4.559 4.416 4.483 117,849 +0.03(+0.64%)
Dec 30, 2008 4.393 4.483 4.383 4.454 268,906 +0.01(+0.32%)
Dec 29, 2008 4.473 4.525 4.440 4.440 182,656 -0.03(-0.74%)
Dec 26, 2008 4.374 4.478 4.374 4.473 67,978 +0.09(+2.05%)
Dec 24, 2008 4.397 4.454 4.341 4.383 125,119 +0.02(+0.54%)
Dec 23, 2008 4.369 4.383 4.270 4.360 158,293 +0.00(+0.11%)
Dec 22, 2008 4.260 4.397 4.260 4.355 214,753 +0.17(+3.96%)
Dec 19, 2008 3.962 4.189 3.962 4.189 539,667 +0.23(+5.87%)
Dec 18, 2008 3.957 4.028 3.943 3.957 332,392 +0.03(+0.72%)
Dec 17, 2008 3.933 3.990 3.881 3.928 319,500 +0.07(+1.72%)
Dec 16, 2008 3.824 3.910 3.815 3.862 196,926 +0.04(+0.99%)
Dec 15, 2008 3.933 4.023 3.824 3.824 168,848 -0.14(-3.58%)
Dec 12, 2008 3.938 4.028 3.867 3.966 201,463 -0.01(-0.36%)
Dec 11, 2008 4.052 4.137 3.980 3.980 223,180 -0.11(-2.67%)
Dec 10, 2008 4.099 4.099 3.909 4.089 264,571 +0.00(+0.12%)
Dec 09, 2008 4.298 4.298 3.995 4.085 270,661 -0.22(-5.07%)
Dec 08, 2008 4.502 4.540 4.270 4.303 223,448 -0.20(-4.42%)
Dec 05, 2008 4.905 4.905 4.431 4.502 180,085 -0.40(-8.21%)
Dec 04, 2008 4.890 4.905 4.739 4.905 101,823 -0.03(-0.60%)
Dec 03, 2008 4.914 4.976 4.876 4.934 35,051 -0.01(-0.27%)
Dec 02, 2008 4.833 5.023 4.833 4.947 93,133 +0.07(+1.36%)
Dec 01, 2008 4.786 4.881 4.786 4.881 69,692 +0.00(+0.10%)
Nov 28, 2008 4.871 4.919 4.743 4.876 86,585 +0.00(+0.10%)
Nov 26, 2008 4.857 4.881 4.781 4.871 89,178 +0.01(+0.19%)
Nov 25, 2008 5.004 5.023 4.800 4.862 118,098 -0.18(-3.66%)
Nov 24, 2008 5.009 5.217 4.976 5.047 191,407 +0.04(+0.76%)
Nov 21, 2008 4.976 5.094 4.852 5.009 305,580 +0.08(+1.63%)
Nov 20, 2008 5.061 5.070 4.886 4.928 111,619 -0.12(-2.35%)
Nov 19, 2008 5.123 5.123 4.976 5.047 160,099 -0.07(-1.39%)
Nov 18, 2008 5.137 5.203 4.990 5.118 190,916 +0.04(+0.84%)
Nov 17, 2008 5.118 5.203 5.070 5.075 117,347 -0.09(-1.65%)
Nov 14, 2008 4.961 5.198 4.947 5.160 171,828 +0.30(+6.14%)
Nov 13, 2008 4.871 4.947 4.739 4.862 195,081 +0.04(+0.88%)
Nov 12, 2008 5.208 5.208 4.796 4.819 215,247 -0.39(-7.55%)
Nov 11, 2008 5.331 5.331 5.175 5.213 89,898 -0.12(-2.22%)
Nov 10, 2008 5.397 5.397 5.307 5.331 84,694 -0.06(-1.14%)
Nov 07, 2008 5.388 5.487 5.378 5.393 148,663 -0.03(-0.52%)
Nov 06, 2008 5.246 5.445 5.198 5.421 139,505 +0.24(+4.57%)
Nov 05, 2008 5.037 5.189 4.976 5.184 146,591 +0.21(+4.29%)
Nov 04, 2008 4.961 5.009 4.881 4.971 193,498 +0.00(+0.00%)
Nov 03, 2008 5.175 5.269 4.952 4.971 251,494 -0.22(-4.20%)
Oct 31, 2008 5.331 5.350 5.189 5.189 116,848 -0.17(-3.20%)
Oct 30, 2008 5.592 5.592 5.300 5.360 157,845 +0.02(+0.46%)
Oct 29, 2008 5.331 5.383 5.231 5.336 118,965 +0.00(+0.00%)
Oct 28, 2008 5.355 5.440 5.298 5.336 140,642 -0.02(-0.35%)
Oct 27, 2008 5.355 5.445 5.236 5.355 111,309 -0.03(-0.53%)
Oct 24, 2008 5.213 5.468 5.160 5.383 206,228 +0.09(+1.79%)
Oct 23, 2008 5.331 5.540 5.213 5.288 322,357 +0.14(+2.67%)
Oct 22, 2008 5.028 5.236 5.004 5.151 245,391 +0.12(+2.45%)
Oct 21, 2008 4.976 5.104 4.857 5.028 340,647 +0.05(+1.05%)
Oct 20, 2008 4.706 5.179 4.672 4.976 575,096 +0.46(+10.18%)
Oct 17, 2008 4.478 4.544 4.407 4.516 134,174 +0.11(+2.47%)
Oct 16, 2008 4.421 4.450 4.146 4.407 141,744 +0.15(+3.56%)
Oct 15, 2008 4.587 4.587 4.255 4.255 216,876 -0.26(-5.77%)
Oct 14, 2008 4.625 4.791 4.516 4.516 636,932 +0.23(+5.30%)
Oct 13, 2008 3.582 4.421 3.582 4.289 471,608 +0.76(+21.64%)
Oct 10, 2008 3.601 3.696 3.341 3.526 519,184 -0.49(-12.16%)
Oct 09, 2008 4.113 4.251 3.980 4.014 347,233 -0.18(-4.40%)
Oct 08, 2008 4.123 4.284 4.028 4.198 386,474 -0.34(-7.52%)
Oct 07, 2008 4.758 4.838 4.502 4.540 212,462 -0.21(-4.51%)
Oct 06, 2008 5.009 5.009 4.677 4.754 295,860 -0.35(-6.85%)
Oct 03, 2008 5.189 5.208 5.094 5.104 0 -0.04(-0.74%)
Oct 02, 2008 5.080 5.156 5.057 5.141 80,486 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.