Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.48 -0.16 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.740 1.750 1.650 1.650 168,527 -0.09(-5.17%)
Sep 29, 2022 1.790 1.800 1.710 1.740 153,657 -0.07(-3.87%)
Sep 28, 2022 1.750 1.830 1.740 1.810 155,374 +0.05(+2.84%)
Sep 27, 2022 1.850 1.850 1.740 1.760 196,873 -0.01(-0.56%)
Sep 26, 2022 1.850 1.880 1.765 1.770 191,808 -0.08(-4.32%)
Sep 23, 2022 1.960 1.970 1.840 1.850 379,631 -0.13(-6.57%)
Sep 22, 2022 2.040 2.070 1.980 1.980 561,957 -0.06(-2.94%)
Sep 21, 2022 2.050 2.080 2.025 2.040 163,855 -0.02(-0.97%)
Sep 20, 2022 2.080 2.140 2.050 2.060 126,199 -0.04(-1.90%)
Sep 19, 2022 2.080 2.110 2.050 2.100 135,578 -0.01(-0.47%)
Sep 16, 2022 2.100 2.110 2.040 2.110 541,011 -0.01(-0.47%)
Sep 15, 2022 2.110 2.195 2.110 2.120 137,435 -0.01(-0.47%)
Sep 14, 2022 2.160 2.170 2.123 2.130 270,679 -0.04(-1.84%)
Sep 13, 2022 2.200 2.250 2.170 2.170 167,340 -0.08(-3.56%)
Sep 12, 2022 2.170 2.270 2.160 2.250 257,377 +0.07(+3.21%)
Sep 09, 2022 2.210 2.270 2.170 2.180 175,802 -0.02(-0.91%)
Sep 08, 2022 2.210 2.230 2.155 2.200 195,405 -0.04(-1.79%)
Sep 07, 2022 2.280 2.280 2.220 2.240 131,341 -0.03(-1.32%)
Sep 06, 2022 2.260 2.310 2.220 2.270 178,431 -0.03(-1.30%)
Sep 02, 2022 2.330 2.360 2.240 2.300 437,104 -0.02(-0.86%)
Sep 01, 2022 2.230 2.350 2.155 2.320 518,833 +0.14(+6.42%)
Aug 31, 2022 2.200 2.200 2.105 2.180 317,884 +0.03(+1.40%)
Aug 30, 2022 2.390 2.399 2.110 2.150 617,222 -0.01(-0.46%)
Aug 29, 2022 2.090 2.160 2.070 2.160 548,239 +0.05(+2.37%)
Aug 26, 2022 2.100 2.125 2.010 2.110 412,808 +0.00(+0.00%)
Aug 25, 2022 1.980 2.110 1.935 2.110 639,280 +0.14(+7.11%)
Aug 24, 2022 1.940 2.035 1.935 1.970 365,712 +0.02(+1.03%)
Aug 23, 2022 1.950 1.990 1.870 1.950 550,267 +0.03(+1.56%)
Aug 22, 2022 1.990 2.000 1.900 1.920 88,799 -0.08(-4.00%)
Aug 19, 2022 2.010 2.060 2.000 2.000 127,413 -0.05(-2.44%)
Aug 18, 2022 2.080 2.080 2.020 2.050 326,549 -0.04(-1.91%)
Aug 17, 2022 2.130 2.150 2.080 2.090 154,906 -0.07(-3.24%)
Aug 16, 2022 2.200 2.220 2.150 2.160 104,842 -0.04(-1.82%)
Aug 15, 2022 2.250 2.270 2.185 2.200 229,550 -0.04(-2.00%)
Aug 12, 2022 2.240 2.260 2.180 2.245 430,282 +0.00(+0.22%)
Aug 11, 2022 2.230 2.340 2.210 2.240 248,851 +0.06(+2.75%)
Aug 10, 2022 2.120 2.200 2.040 2.180 230,148 +0.16(+7.92%)
Aug 09, 2022 2.120 2.140 2.020 2.020 223,051 -0.10(-4.72%)
Aug 08, 2022 2.170 2.221 2.100 2.120 196,737 -0.04(-1.85%)
Aug 05, 2022 2.120 2.180 2.100 2.160 159,465 +0.00(+0.00%)
Aug 04, 2022 2.080 2.165 2.080 2.160 151,495 +0.07(+3.35%)
Aug 03, 2022 2.010 2.120 2.010 2.090 224,690 +0.07(+3.47%)
Aug 02, 2022 1.920 2.020 1.920 2.020 161,557 +0.08(+4.12%)
Aug 01, 2022 1.980 2.010 1.910 1.940 275,739 -0.07(-3.48%)
Jul 29, 2022 2.030 2.070 1.970 2.010 269,428 -0.03(-1.47%)
Jul 28, 2022 2.040 2.105 2.020 2.040 357,016 -0.02(-0.97%)
Jul 27, 2022 2.110 2.110 2.020 2.060 300,134 +0.00(+0.00%)
Jul 26, 2022 2.170 2.180 2.030 2.060 567,686 -0.05(-2.37%)
Jul 25, 2022 2.120 2.130 2.080 2.110 291,185 -0.02(-0.94%)
Jul 22, 2022 2.190 2.200 2.120 2.130 165,748 -0.03(-1.39%)
Jul 21, 2022 2.150 2.185 2.130 2.160 113,611 +0.00(+0.00%)
Jul 20, 2022 2.060 2.185 2.060 2.160 314,312 +0.10(+4.85%)
Jul 19, 2022 2.070 2.110 2.060 2.060 221,194 +0.02(+0.98%)
Jul 18, 2022 1.970 2.050 1.970 2.040 580,676 +0.09(+4.62%)
Jul 15, 2022 1.950 1.985 1.905 1.950 335,614 +0.02(+1.04%)
Jul 14, 2022 1.920 1.980 1.899 1.930 280,723 -0.02(-1.03%)
Jul 13, 2022 1.920 1.960 1.870 1.950 147,644 +0.03(+1.56%)
Jul 12, 2022 1.940 1.970 1.890 1.920 231,119 -0.02(-1.03%)
Jul 11, 2022 1.990 2.020 1.890 1.940 236,205 -0.05(-2.51%)
Jul 08, 2022 1.990 2.000 1.920 1.990 486,277 +0.02(+1.02%)
Jul 07, 2022 2.030 2.040 1.960 1.970 293,489 -0.07(-3.43%)
Jul 06, 2022 1.990 2.040 1.940 2.040 265,132 +0.05(+2.51%)
Jul 05, 2022 1.970 2.000 1.890 1.990 483,845 -0.01(-0.50%)
Jul 01, 2022 2.060 2.090 1.965 2.000 277,708 -0.06(-2.91%)
Jun 30, 2022 1.950 2.070 1.920 2.060 394,576 +0.07(+3.52%)
Jun 29, 2022 2.030 2.090 1.960 1.990 502,979 -0.04(-1.97%)
Jun 28, 2022 1.940 2.055 1.940 2.030 550,503 +0.10(+5.18%)
Jun 27, 2022 2.060 2.060 1.930 1.930 1,459,151 -0.11(-5.39%)
Jun 24, 2022 1.990 2.160 1.965 2.040 8,260,822 +0.04(+2.00%)
Jun 23, 2022 1.930 2.005 1.900 2.000 357,989 +0.06(+3.09%)
Jun 22, 2022 1.850 1.970 1.850 1.940 998,502 +0.06(+3.19%)
Jun 21, 2022 1.920 1.960 1.830 1.880 732,143 -0.03(-1.57%)
Jun 17, 2022 1.870 1.950 1.850 1.910 365,433 +0.03(+1.60%)
Jun 16, 2022 1.950 1.965 1.830 1.880 399,744 -0.16(-7.84%)
Jun 15, 2022 1.960 2.060 1.935 2.040 403,558 +0.09(+4.62%)
Jun 14, 2022 2.010 2.065 1.920 1.950 273,223 -0.07(-3.47%)
Jun 13, 2022 2.050 2.050 1.975 2.020 315,229 -0.07(-3.35%)
Jun 10, 2022 2.140 2.150 2.040 2.090 304,774 -0.09(-4.13%)
Jun 09, 2022 2.160 2.275 2.120 2.180 459,569 +0.00(+0.00%)
Jun 08, 2022 2.170 2.190 2.120 2.180 232,099 -0.01(-0.46%)
Jun 07, 2022 2.140 2.280 2.110 2.190 804,944 +0.01(+0.46%)
Jun 06, 2022 2.120 2.210 2.040 2.180 447,073 +0.06(+2.83%)
Jun 03, 2022 2.160 2.200 2.090 2.120 522,703 -0.07(-3.20%)
Jun 02, 2022 2.160 2.270 2.100 2.190 1,090,121 +0.25(+12.89%)
Jun 01, 2022 1.930 1.990 1.835 1.940 697,196 +0.01(+0.52%)
May 31, 2022 1.750 1.960 1.735 1.930 597,155 +0.18(+10.29%)
May 27, 2022 1.720 1.770 1.690 1.750 422,021 +0.04(+2.34%)
May 26, 2022 1.660 1.750 1.660 1.710 234,131 +0.05(+3.01%)
May 25, 2022 1.680 1.700 1.600 1.660 522,499 -0.03(-1.78%)
May 24, 2022 1.730 1.735 1.640 1.690 297,979 -0.07(-3.98%)
May 23, 2022 1.720 1.780 1.690 1.760 355,316 +0.07(+4.14%)
May 20, 2022 1.750 1.790 1.630 1.690 394,583 -0.01(-0.59%)
May 19, 2022 1.660 1.730 1.660 1.700 415,067 +0.03(+1.80%)
May 18, 2022 1.640 1.700 1.620 1.670 493,842 -0.01(-0.60%)
May 17, 2022 1.590 1.700 1.560 1.680 631,523 +0.12(+7.69%)
May 16, 2022 1.730 1.780 1.540 1.560 402,129 -0.11(-6.59%)
May 13, 2022 1.570 1.715 1.530 1.670 818,413 +0.11(+7.05%)
May 12, 2022 1.630 1.735 1.520 1.560 537,338 -0.09(-5.45%)
May 11, 2022 1.750 1.800 1.630 1.650 615,391 -0.11(-6.25%)
May 10, 2022 1.810 1.820 1.700 1.760 503,964 +0.02(+1.15%)
May 09, 2022 1.840 1.890 1.725 1.740 551,809 -0.16(-8.42%)
May 06, 2022 1.950 1.965 1.860 1.900 546,349 -0.05(-2.56%)
May 05, 2022 2.040 2.055 1.900 1.950 576,759 -0.13(-6.25%)
May 04, 2022 2.050 2.110 1.970 2.080 588,609 +0.03(+1.46%)
May 03, 2022 2.000 2.080 1.960 2.050 550,736 +0.03(+1.49%)
May 02, 2022 2.010 2.030 1.980 2.020 464,779 +0.00(+0.00%)
Apr 29, 2022 2.060 2.140 1.980 2.020 360,533 -0.08(-3.81%)
Apr 28, 2022 2.150 2.150 2.020 2.100 351,297 -0.01(-0.47%)
Apr 27, 2022 2.140 2.220 2.080 2.110 408,681 -0.04(-1.86%)
Apr 26, 2022 2.180 2.210 2.090 2.150 384,357 -0.05(-2.27%)
Apr 25, 2022 2.260 2.300 2.180 2.200 185,804 -0.06(-2.65%)
Apr 22, 2022 2.330 2.400 2.240 2.260 259,117 -0.08(-3.42%)
Apr 21, 2022 2.470 2.470 2.330 2.340 290,567 -0.08(-3.31%)
Apr 20, 2022 2.610 2.610 2.340 2.420 417,922 -0.17(-6.56%)
Apr 19, 2022 2.500 2.650 2.490 2.590 278,856 +0.10(+4.02%)
Apr 18, 2022 2.480 2.580 2.460 2.490 377,132 -0.02(-0.80%)
Apr 14, 2022 2.520 2.550 2.480 2.510 217,772 +0.01(+0.40%)
Apr 13, 2022 2.390 2.510 2.360 2.500 248,113 +0.12(+5.04%)
Apr 12, 2022 2.450 2.539 2.370 2.380 302,930 -0.01(-0.42%)
Apr 11, 2022 2.500 2.500 2.380 2.390 211,207 -0.12(-4.78%)
Apr 08, 2022 2.620 2.630 2.500 2.510 287,175 -0.11(-4.20%)
Apr 07, 2022 2.760 2.809 2.580 2.620 463,260 -0.14(-5.07%)
Apr 06, 2022 2.750 2.810 2.735 2.760 422,657 -0.04(-1.43%)
Apr 05, 2022 2.910 2.940 2.790 2.800 252,803 -0.12(-4.11%)
Apr 04, 2022 2.940 2.970 2.840 2.920 250,733 +0.01(+0.34%)
Apr 01, 2022 2.920 2.970 2.890 2.910 281,405 +0.00(+0.00%)
Mar 31, 2022 2.900 3.070 2.840 2.910 345,648 +0.03(+1.04%)
Mar 30, 2022 2.800 2.890 2.760 2.880 307,523 +0.08(+2.86%)
Mar 29, 2022 2.820 2.880 2.790 2.800 424,542 +0.11(+4.09%)
Mar 28, 2022 2.630 2.700 2.620 2.690 341,778 +0.05(+1.89%)
Mar 25, 2022 2.650 2.690 2.511 2.640 300,884 -0.02(-0.75%)
Mar 24, 2022 2.710 2.770 2.610 2.660 220,547 -0.05(-1.85%)
Mar 23, 2022 2.860 2.870 2.700 2.710 247,801 -0.15(-5.24%)
Mar 22, 2022 2.710 2.870 2.700 2.860 271,560 +0.15(+5.54%)
Mar 21, 2022 2.780 2.810 2.670 2.710 233,447 -0.07(-2.52%)
Mar 18, 2022 2.710 2.810 2.670 2.780 324,004 +0.04(+1.46%)
Mar 17, 2022 2.590 2.760 2.570 2.740 208,923 +0.12(+4.58%)
Mar 16, 2022 2.560 2.690 2.520 2.620 313,952 +0.09(+3.56%)
Mar 15, 2022 2.500 2.610 2.420 2.530 253,974 +0.06(+2.43%)
Mar 14, 2022 2.520 2.680 2.460 2.470 581,270 -0.07(-2.76%)
Mar 11, 2022 2.720 2.720 2.540 2.540 187,985 -0.15(-5.58%)
Mar 10, 2022 2.760 2.790 2.640 2.690 127,771 -0.12(-4.27%)
Mar 09, 2022 2.760 2.830 2.730 2.810 185,528 +0.08(+2.93%)
Mar 08, 2022 2.750 2.800 2.620 2.730 359,916 +0.18(+7.06%)
Mar 07, 2022 2.590 2.810 2.520 2.550 541,319 -0.02(-0.78%)
Mar 04, 2022 2.550 2.630 2.540 2.570 248,361 +0.01(+0.39%)
Mar 03, 2022 2.570 2.635 2.510 2.560 311,128 +0.02(+0.79%)
Mar 02, 2022 2.480 2.550 2.410 2.540 223,536 +0.06(+2.42%)
Mar 01, 2022 2.670 2.720 2.410 2.480 384,060 -0.14(-5.34%)
Feb 28, 2022 2.620 2.650 2.560 2.620 205,867 +0.03(+1.16%)
Feb 25, 2022 2.550 2.600 2.510 2.590 216,002 +0.06(+2.37%)
Feb 24, 2022 2.250 2.560 2.240 2.530 270,561 +0.13(+5.42%)
Feb 23, 2022 2.500 2.510 2.381 2.400 189,110 -0.08(-3.23%)
Feb 22, 2022 2.600 2.630 2.470 2.480 298,701 -0.13(-4.98%)
Feb 18, 2022 2.610 0 -0.15(-5.43%)
Feb 17, 2022 2.790 2.790 2.720 2.760 134,509 -0.05(-1.78%)
Feb 16, 2022 2.860 2.860 2.780 2.810 70,802 -0.06(-2.09%)
Feb 15, 2022 2.830 2.890 2.790 2.870 113,527 +0.10(+3.61%)
Feb 14, 2022 2.850 2.860 2.730 2.770 117,214 -0.07(-2.46%)
Feb 11, 2022 2.930 2.950 2.830 2.840 176,612 -0.07(-2.41%)
Feb 10, 2022 2.990 3.050 2.900 2.910 233,908 -0.16(-5.21%)
Feb 09, 2022 2.960 3.080 2.945 3.070 324,943 +0.12(+4.07%)
Feb 08, 2022 2.930 2.990 2.930 2.950 78,173 +0.00(+0.00%)
Feb 07, 2022 2.980 3.030 2.930 2.950 219,717 -0.01(-0.34%)
Feb 04, 2022 2.890 2.990 2.870 2.960 140,402 +0.05(+1.72%)
Feb 03, 2022 2.950 2.910 2.910 140,983 -0.09(-3.00%)
Feb 02, 2022 3.020 3.040 2.970 3.000 240,927 -0.04(-1.32%)
Feb 01, 2022 3.040 3.090 3.000 3.040 130,583 +0.01(+0.33%)
Jan 31, 2022 2.880 3.040 3.030 147,181 +0.11(+3.77%)
Jan 28, 2022 2.830 2.940 2.750 2.920 165,463 +0.11(+3.91%)
Jan 27, 2022 2.880 2.940 2.730 2.810 304,872 -0.06(-2.09%)
Jan 26, 2022 3.020 3.060 2.860 2.870 236,887 -0.10(-3.37%)
Jan 25, 2022 2.960 3.020 2.890 2.970 124,230 -0.05(-1.66%)
Jan 24, 2022 2.900 3.040 2.850 3.020 288,929 +0.08(+2.72%)
Jan 21, 2022 3.000 3.100 2.925 2.940 329,711 -0.09(-2.97%)
Jan 20, 2022 3.130 3.250 3.020 3.030 499,816 -0.06(-1.94%)
Jan 19, 2022 3.230 3.260 3.080 3.090 199,772 -0.07(-2.22%)
Jan 18, 2022 3.230 3.310 3.155 3.160 271,696 -0.07(-2.17%)
Jan 14, 2022 3.230 0 +0.01(+0.31%)
Jan 13, 2022 3.240 3.280 3.160 3.220 208,842 -0.01(-0.31%)
Jan 12, 2022 3.390 3.400 3.220 3.230 253,550 -0.13(-3.87%)
Jan 11, 2022 3.280 3.415 3.210 3.360 236,924 +0.08(+2.44%)
Jan 10, 2022 3.390 3.410 3.240 3.280 284,783 -0.09(-2.67%)
Jan 07, 2022 3.480 3.550 3.360 3.370 150,901 -0.12(-3.44%)
Jan 06, 2022 3.320 3.520 3.300 3.490 241,566 +0.18(+5.44%)
Jan 05, 2022 3.370 3.400 3.300 3.310 241,256 -0.06(-1.78%)
Jan 04, 2022 3.410 3.450 3.270 3.370 163,682 -0.02(-0.59%)
Jan 03, 2022 3.350 3.455 3.350 3.390 83,544 +0.05(+1.50%)
Dec 31, 2021 3.350 3.360 3.260 3.340 274,348 +0.01(+0.30%)
Dec 30, 2021 3.340 3.400 3.304 3.330 163,469 -0.02(-0.60%)
Dec 29, 2021 3.360 3.490 3.320 3.350 177,224 -0.03(-0.89%)
Dec 28, 2021 3.450 3.490 3.320 3.380 226,717 -0.09(-2.59%)
Dec 27, 2021 3.470 3.525 3.340 3.470 166,341 +0.02(+0.58%)
Dec 23, 2021 3.320 3.460 3.240 3.450 307,978 +0.15(+4.55%)
Dec 22, 2021 3.300 3.350 3.240 3.300 141,911 +0.02(+0.61%)
Dec 21, 2021 3.210 3.320 3.210 3.280 175,888 +0.08(+2.50%)
Dec 20, 2021 3.220 3.220 3.090 3.200 276,502 -0.07(-2.14%)
Dec 17, 2021 3.160 3.300 3.090 3.270 431,159 +0.13(+4.14%)
Dec 16, 2021 3.220 3.300 3.090 3.140 240,131 -0.07(-2.18%)
Dec 15, 2021 3.180 3.250 3.100 3.210 712,791 +0.02(+0.63%)
Dec 14, 2021 3.290 3.310 3.120 3.190 949,704 -0.12(-3.63%)
Dec 13, 2021 3.330 3.390 3.250 3.310 253,482 -0.06(-1.78%)
Dec 10, 2021 3.430 3.480 3.345 3.370 255,353 -0.05(-1.46%)
Dec 09, 2021 3.530 3.560 3.410 3.420 172,479 -0.10(-2.84%)
Dec 08, 2021 3.380 3.550 3.350 3.520 154,533 +0.13(+3.83%)
Dec 07, 2021 3.380 3.470 3.350 3.390 201,196 +0.01(+0.30%)
Dec 06, 2021 3.300 3.400 3.270 3.380 406,420 +0.07(+2.11%)
Dec 03, 2021 3.430 3.450 3.290 3.310 425,065 -0.12(-3.50%)
Dec 02, 2021 3.370 3.445 3.280 3.430 580,491 +0.03(+0.88%)
Dec 01, 2021 3.540 3.540 3.400 3.400 384,622 -0.07(-2.02%)
Nov 30, 2021 3.530 3.560 3.440 3.470 407,525 -0.07(-1.98%)
Nov 29, 2021 3.570 3.620 3.500 3.540 294,269 -0.03(-0.84%)
Nov 26, 2021 3.630 3.690 3.500 3.570 242,567 -0.08(-2.19%)
Nov 24, 2021 3.600 3.840 3.530 3.650 334,596 +0.00(+0.00%)
Nov 23, 2021 3.690 3.740 3.530 3.650 449,159 -0.01(-0.27%)
Nov 22, 2021 3.790 3.810 3.640 3.660 532,560 -0.09(-2.40%)
Nov 19, 2021 3.790 3.840 3.730 3.750 301,490 -0.04(-1.06%)
Nov 18, 2021 3.740 3.820 3.790 3.790 687,624 +0.07(+1.88%)
Nov 17, 2021 3.650 3.775 3.600 3.720 722,728 +0.07(+1.92%)
Nov 16, 2021 3.640 3.680 3.545 3.650 596,002 +0.02(+0.55%)
Nov 15, 2021 3.680 3.740 3.580 3.630 521,123 -0.06(-1.63%)
Nov 12, 2021 3.710 3.720 3.634 3.690 388,092 +0.00(+0.00%)
Nov 11, 2021 3.830 3.880 3.650 3.690 536,103 -0.09(-2.38%)
Nov 10, 2021 3.800 3.780 512,209 -0.02(-0.53%)
Nov 09, 2021 3.900 3.940 3.720 3.800 1,048,014 +0.16(+4.40%)
Nov 08, 2021 3.760 3.760 3.580 3.640 539,320 -0.10(-2.67%)
Nov 05, 2021 3.970 3.980 3.710 3.740 579,356 -0.17(-4.35%)
Nov 04, 2021 3.970 4.070 3.880 3.910 307,634 -0.05(-1.26%)
Nov 03, 2021 3.870 4.050 3.830 3.960 310,619 +0.08(+2.06%)
Nov 02, 2021 3.900 3.930 3.820 3.880 195,431 -0.03(-0.77%)
Nov 01, 2021 3.930 3.950 3.860 3.910 175,682 +0.00(+0.00%)
Oct 29, 2021 3.870 3.940 3.840 3.910 158,658 +0.02(+0.51%)
Oct 28, 2021 3.750 3.930 3.750 3.890 404,761 +0.15(+4.01%)
Oct 27, 2021 3.610 3.794 3.630 3.740 256,432 +0.09(+2.47%)
Oct 26, 2021 3.560 3.650 146,648 +0.09(+2.53%)
Oct 25, 2021 3.430 3.580 3.410 3.560 265,359 +0.15(+4.40%)
Oct 22, 2021 3.490 3.500 3.370 3.410 705,753 -0.10(-2.85%)
Oct 21, 2021 3.570 3.660 3.490 3.510 193,987 -0.06(-1.68%)
Oct 20, 2021 3.550 3.770 3.540 3.570 157,199 -0.01(-0.28%)
Oct 19, 2021 3.640 3.660 3.515 3.580 290,021 -0.06(-1.65%)
Oct 18, 2021 3.570 3.708 3.570 3.640 206,350 -0.04(-1.09%)
Oct 15, 2021 3.810 3.845 3.670 3.680 249,192 -0.08(-2.13%)
Oct 14, 2021 3.760 3.830 3.740 3.760 141,421 +0.03(+0.80%)
Oct 13, 2021 3.660 3.750 3.580 3.730 218,873 +0.08(+2.19%)
Oct 12, 2021 3.610 3.680 3.535 3.650 252,483 +0.03(+0.83%)
Oct 11, 2021 3.680 3.767 3.600 3.620 214,701 -0.09(-2.43%)
Oct 08, 2021 3.720 3.720 3.670 3.710 183,850 -0.01(-0.27%)
Oct 07, 2021 3.680 3.770 3.640 3.720 412,100 +0.05(+1.36%)
Oct 06, 2021 3.730 3.790 3.665 3.670 480,826 -0.12(-3.17%)
Oct 05, 2021 3.840 3.900 3.730 3.790 205,673 -0.04(-1.04%)
Oct 04, 2021 3.900 3.950 3.725 3.830 293,180 -0.08(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.