Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.00 13.00 12.50 13.00 3,743 +0.11(+0.84%)
Sep 28, 2017 12.60 13.40 12.59 12.89 1,661 +0.49(+3.96%)
Sep 27, 2017 12.60 12.60 12.40 12.40 3,010 -0.10(-0.79%)
Sep 26, 2017 12.00 12.60 11.80 12.50 2,121 +0.40(+3.31%)
Sep 25, 2017 12.49 12.50 11.98 12.10 1,454 -0.30(-2.42%)
Sep 22, 2017 12.30 12.50 11.80 12.40 877 +0.00(+0.00%)
Sep 21, 2017 12.43 12.70 12.00 12.40 4,166 +0.00(+0.00%)
Sep 20, 2017 11.50 12.59 11.50 12.40 11,710 +0.90(+7.83%)
Sep 19, 2017 11.40 11.61 11.20 11.50 6,816 +0.20(+1.77%)
Sep 18, 2017 11.10 11.39 11.00 11.30 2,111 +0.30(+2.73%)
Sep 15, 2017 10.50 11.10 10.50 11.00 4,854 +0.20(+1.85%)
Sep 14, 2017 11.40 12.30 10.40 10.80 18,388 +0.20(+1.89%)
Sep 13, 2017 10.40 10.90 10.40 10.60 327 -0.10(-0.93%)
Sep 12, 2017 10.70 11.00 10.70 10.70 1,926 -0.30(-2.73%)
Sep 11, 2017 10.50 11.20 10.50 11.00 160 +0.00(+0.00%)
Sep 08, 2017 10.80 11.00 10.50 11.00 907 +0.60(+5.77%)
Sep 07, 2017 10.70 11.00 10.40 10.40 221 -0.20(-1.89%)
Sep 06, 2017 10.46 10.70 10.46 10.60 467 -0.10(-0.93%)
Sep 05, 2017 10.70 10.70 10.50 10.70 2,545 -0.10(-0.93%)
Sep 01, 2017 10.90 11.00 10.80 10.80 2,319 +0.20(+1.89%)
Aug 31, 2017 10.80 10.80 10.50 10.60 384 -0.20(-1.85%)
Aug 30, 2017 10.80 11.04 10.55 10.80 1,511 +0.00(+0.00%)
Aug 29, 2017 10.80 10.84 10.70 10.80 1,015 +0.10(+0.93%)
Aug 28, 2017 11.00 11.00 10.20 10.70 6,268 -0.30(-2.72%)
Aug 25, 2017 10.50 11.00 10.50 11.00 926 +0.20(+1.84%)
Aug 24, 2017 10.60 10.90 10.50 10.80 438 +0.00(+0.00%)
Aug 23, 2017 10.94 10.94 10.50 10.80 562 -0.04(-0.34%)
Aug 22, 2017 10.90 11.00 10.81 10.84 401 -0.01(-0.12%)
Aug 21, 2017 10.49 11.06 10.42 10.85 4,438 +0.15(+1.40%)
Aug 18, 2017 10.48 10.70 10.44 10.70 331 +0.01(+0.09%)
Aug 17, 2017 10.70 10.70 10.66 10.69 373 -0.01(-0.09%)
Aug 16, 2017 10.73 10.78 10.60 10.70 404 -0.10(-0.93%)
Aug 15, 2017 10.80 10.80 10.10 10.80 1,301 +0.00(+0.00%)
Aug 14, 2017 10.15 10.80 10.15 10.80 7,176 +0.60(+5.88%)
Aug 11, 2017 10.40 10.62 10.20 10.20 4,327 -0.40(-3.78%)
Aug 10, 2017 10.20 10.70 10.20 10.60 17,233 +0.20(+1.93%)
Aug 09, 2017 10.40 10.70 10.40 10.40 5,668 -0.10(-0.95%)
Aug 08, 2017 10.70 10.80 10.50 10.50 2,604 -0.20(-1.87%)
Aug 07, 2017 10.70 10.70 10.50 10.70 1,076 +0.20(+1.90%)
Aug 04, 2017 10.60 10.80 10.30 10.50 2,606 -0.18(-1.68%)
Aug 03, 2017 10.60 10.70 10.21 10.68 2,782 +0.18(+1.70%)
Aug 02, 2017 10.22 10.80 10.20 10.50 2,338 -0.10(-0.94%)
Aug 01, 2017 10.80 10.90 10.31 10.60 3,843 -0.30(-2.75%)
Jul 31, 2017 11.00 11.09 10.40 10.90 10,111 +0.20(+1.87%)
Jul 28, 2017 10.20 11.19 10.15 10.70 74,668 +0.40(+3.88%)
Jul 27, 2017 10.20 10.30 10.20 10.30 4,988 -0.10(-0.96%)
Jul 26, 2017 10.20 10.40 10.20 10.40 6,887 +0.20(+1.96%)
Jul 25, 2017 10.30 10.50 10.10 10.20 30,899 -0.15(-1.45%)
Jul 24, 2017 10.11 10.60 10.10 10.35 3,782 +0.25(+2.48%)
Jul 21, 2017 10.00 10.30 10.00 10.10 4,840 +0.10(+1.00%)
Jul 20, 2017 10.30 10.60 9.850 10.00 46,865 -0.10(-0.99%)
Jul 19, 2017 9.500 10.30 9.500 10.10 15,195 +0.30(+3.06%)
Jul 18, 2017 10.60 10.80 9.700 9.800 22,245 -1.70(-14.79%)
Jul 17, 2017 10.90 11.70 9.900 11.50 69,659 +1.10(+10.59%)
Jul 14, 2017 9.300 14.00 9.200 10.40 128,168 +0.61(+6.23%)
Jul 13, 2017 9.201 9.790 9.125 9.790 6,863 +0.59(+6.41%)
Jul 12, 2017 9.280 9.400 9.125 9.200 7,671 -0.10(-1.08%)
Jul 11, 2017 9.903 9.903 9.025 9.300 2,623 -0.70(-7.00%)
Jul 10, 2017 11.90 11.90 9.700 10.00 9,725 +0.40(+4.17%)
Jul 07, 2017 9.500 9.900 9.495 9.600 2,916 +0.40(+4.35%)
Jul 06, 2017 9.605 9.605 9.200 9.200 2,975 -0.40(-4.17%)
Jul 05, 2017 9.521 9.800 9.521 9.600 679 -0.10(-1.03%)
Jul 03, 2017 9.900 10.00 9.700 9.700 2,338 +0.10(+1.04%)
Jun 30, 2017 9.384 9.600 9.350 9.600 2,380 +0.10(+1.05%)
Jun 29, 2017 9.616 9.617 9.300 9.500 2,222 +0.00(+0.00%)
Jun 28, 2017 9.500 9.900 9.300 9.500 4,011 +0.25(+2.66%)
Jun 27, 2017 9.300 9.372 8.984 9.254 2,266 -0.05(-0.49%)
Jun 26, 2017 9.000 9.400 9.000 9.300 5,270 +0.20(+2.20%)
Jun 23, 2017 9.001 9.200 8.750 9.100 13,725 +0.20(+2.25%)
Jun 22, 2017 8.901 9.000 8.900 8.900 1,102 -0.05(-0.56%)
Jun 21, 2017 8.900 9.000 8.750 8.950 1,188 +0.13(+1.49%)
Jun 20, 2017 8.900 9.000 8.750 8.819 1,220 -0.18(-2.01%)
Jun 19, 2017 8.724 9.000 8.711 9.000 887 +0.20(+2.27%)
Jun 16, 2017 9.200 9.597 8.711 8.800 14,954 -0.40(-4.35%)
Jun 15, 2017 9.000 9.200 8.800 9.200 8,475 +0.20(+2.22%)
Jun 14, 2017 9.000 9.300 8.800 9.000 5,515 -0.10(-1.10%)
Jun 13, 2017 8.710 9.297 8.700 9.100 7,563 +0.30(+3.39%)
Jun 12, 2017 8.630 8.899 8.621 8.802 7,068 +0.16(+1.82%)
Jun 09, 2017 8.601 8.645 8.601 8.645 1,327 +0.04(+0.50%)
Jun 08, 2017 8.780 8.780 8.602 8.602 449 +0.00(+0.01%)
Jun 07, 2017 8.800 8.800 8.601 8.601 637 -0.04(-0.48%)
Jun 06, 2017 8.699 8.730 8.600 8.643 1,140 -0.16(-1.79%)
Jun 05, 2017 8.698 8.800 8.600 8.800 1,480 +0.30(+3.52%)
Jun 02, 2017 8.501 8.699 8.501 8.501 1,074 +0.00(+0.01%)
Jun 01, 2017 8.699 8.699 8.491 8.500 763 +0.00(+0.00%)
May 31, 2017 8.700 8.900 8.450 8.500 5,448 +0.00(+0.00%)
May 30, 2017 8.674 8.701 8.411 8.500 3,752 -0.20(-2.30%)
May 26, 2017 8.603 8.900 8.600 8.700 707 +0.10(+1.16%)
May 25, 2017 8.900 8.900 8.600 8.600 388 -0.18(-2.01%)
May 24, 2017 9.000 9.000 8.500 8.776 1,587 +0.18(+2.05%)
May 23, 2017 9.200 9.200 8.600 8.600 5,578 +0.00(+0.00%)
May 22, 2017 9.200 9.200 8.500 8.600 274 -0.30(-3.37%)
May 19, 2017 9.400 9.400 8.800 8.900 517 +0.30(+3.49%)
May 18, 2017 8.411 8.900 8.411 8.600 2,556 +0.10(+1.18%)
May 17, 2017 8.700 8.700 8.500 8.500 2,266 -0.20(-2.30%)
May 16, 2017 8.700 8.901 8.411 8.700 4,322 +0.00(+0.00%)
May 15, 2017 8.700 8.700 8.411 8.700 1,376 +0.29(+3.44%)
May 12, 2017 8.300 9.100 8.200 8.411 6,040 -0.49(-5.49%)
May 11, 2017 8.248 9.300 8.200 8.900 23,354 +0.30(+3.49%)
May 10, 2017 8.103 8.600 7.700 8.600 5,981 +0.10(+1.18%)
May 09, 2017 8.100 8.600 8.050 8.500 5,358 -0.10(-1.16%)
May 08, 2017 8.420 8.700 8.420 8.600 134 +0.00(+0.00%)
May 05, 2017 8.603 8.700 8.475 8.600 681 -0.10(-1.15%)
May 04, 2017 8.800 8.900 8.700 8.700 546 -0.11(-1.19%)
May 03, 2017 8.805 8.805 8.805 8.805 200 +0.11(+1.21%)
May 02, 2017 8.609 8.850 8.609 8.700 565 +0.10(+1.16%)
May 01, 2017 8.794 8.794 8.600 8.600 95 -0.21(-2.38%)
Apr 28, 2017 8.800 9.150 8.800 8.810 926 +0.01(+0.11%)
Apr 27, 2017 8.100 8.800 6.885 8.800 2,273 +0.40(+4.76%)
Apr 26, 2017 8.303 8.400 8.300 8.400 3,235 +0.00(+0.05%)
Apr 25, 2017 8.575 8.600 8.396 8.396 226 -0.20(-2.37%)
Apr 24, 2017 8.500 8.600 8.500 8.600 2,818 +0.00(+0.00%)
Apr 21, 2017 8.513 8.600 8.500 8.600 93 +0.00(+0.00%)
Apr 20, 2017 8.100 8.744 8.100 8.600 544 +0.20(+2.38%)
Apr 19, 2017 8.100 8.400 8.000 8.400 1,736 +0.00(+0.00%)
Apr 18, 2017 8.700 8.700 8.400 8.400 1,320 -0.07(-0.82%)
Apr 17, 2017 8.500 8.700 8.401 8.469 804 -0.03(-0.36%)
Apr 13, 2017 8.500 8.500 8.500 8.500 474 +0.00(+0.00%)
Apr 12, 2017 8.209 8.700 8.209 8.500 381 -0.20(-2.30%)
Apr 11, 2017 8.600 8.953 8.600 8.700 1,767 +0.10(+1.16%)
Apr 10, 2017 8.600 8.801 8.600 8.600 767 +0.40(+4.88%)
Apr 07, 2017 8.700 8.700 8.200 8.200 142 -0.20(-2.38%)
Apr 06, 2017 8.500 8.500 8.400 8.400 62 +0.20(+2.44%)
Apr 05, 2017 8.200 8.400 8.200 8.200 374 -0.14(-1.70%)
Apr 04, 2017 8.700 8.701 8.342 8.342 425 -0.36(-4.11%)
Apr 03, 2017 8.307 8.700 8.307 8.700 772 +0.10(+1.17%)
Mar 31, 2017 9.000 9.000 8.261 8.599 7,479 -0.10(-1.16%)
Mar 30, 2017 8.500 8.700 8.203 8.700 611 +0.40(+4.82%)
Mar 29, 2017 8.400 8.400 8.200 8.300 1,532 +0.00(+0.00%)
Mar 28, 2017 8.300 8.400 8.200 8.300 2,831 +0.10(+1.22%)
Mar 27, 2017 8.347 8.499 8.000 8.200 1,023 +0.10(+1.23%)
Mar 24, 2017 7.980 8.200 7.800 8.100 3,198 -0.07(-0.84%)
Mar 23, 2017 7.800 8.199 7.800 8.169 2,385 +0.26(+3.27%)
Mar 22, 2017 7.900 7.999 7.801 7.910 725 +0.01(+0.11%)
Mar 21, 2017 8.000 8.200 7.900 7.901 1,131 +0.39(+5.21%)
Mar 20, 2017 7.500 7.900 7.500 7.510 1,037 -0.01(-0.19%)
Mar 17, 2017 7.500 7.892 7.500 7.524 1,514 -0.08(-1.00%)
Mar 16, 2017 7.999 7.999 7.500 7.600 9,365 -0.10(-1.30%)
Mar 15, 2017 7.916 7.976 7.700 7.700 740 -0.12(-1.48%)
Mar 14, 2017 8.199 8.200 7.800 7.816 1,959 -0.28(-3.51%)
Mar 13, 2017 8.288 8.292 8.100 8.100 1,976 +0.30(+3.85%)
Mar 10, 2017 7.600 8.101 7.600 7.800 503 +0.03(+0.39%)
Mar 09, 2017 7.801 7.840 7.600 7.770 992 +0.17(+2.24%)
Mar 08, 2017 8.187 8.187 7.600 7.600 1,372 -0.22(-2.81%)
Mar 07, 2017 8.040 8.040 7.820 7.820 167 +0.22(+2.88%)
Mar 06, 2017 7.600 8.000 7.600 7.601 485 +0.00(+0.01%)
Mar 03, 2017 7.959 7.988 7.600 7.600 844 +0.00(+0.00%)
Mar 02, 2017 8.020 8.187 7.600 7.600 2,309 -0.60(-7.28%)
Mar 01, 2017 7.600 8.400 7.500 8.197 19,871 +0.30(+3.76%)
Feb 28, 2017 8.050 8.400 7.820 7.900 2,214 -0.28(-3.42%)
Feb 27, 2017 8.300 8.300 8.000 8.180 312 +0.18(+2.25%)
Feb 24, 2017 8.300 8.300 8.000 8.000 620 +0.00(+0.00%)
Feb 23, 2017 8.300 8.300 7.700 8.000 552 -0.20(-2.44%)
Feb 22, 2017 8.500 8.500 8.200 8.200 363 +0.20(+2.50%)
Feb 21, 2017 8.900 9.000 8.000 8.000 9,684 -1.00(-11.11%)
Feb 17, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 16, 2017 9.200 9.200 8.900 9.000 1,583 -0.20(-2.17%)
Feb 15, 2017 9.300 9.380 8.800 9.200 1,856 -0.10(-1.08%)
Feb 14, 2017 9.300 9.368 9.100 9.300 299 +0.00(+0.00%)
Feb 13, 2017 9.700 9.800 8.800 9.300 4,944 +0.40(+4.49%)
Feb 10, 2017 10.00 10.35 8.600 8.900 6,674 -1.00(-10.10%)
Feb 09, 2017 9.500 9.900 9.500 9.900 104 +0.09(+0.88%)
Feb 08, 2017 10.10 10.90 9.500 9.814 9,516 -0.19(-1.86%)
Feb 07, 2017 10.40 10.40 9.300 10.00 2,168 +0.10(+1.01%)
Feb 06, 2017 9.500 9.900 9.300 9.900 296 +0.40(+4.21%)
Feb 03, 2017 9.400 9.700 9.000 9.500 727 +0.50(+5.56%)
Feb 02, 2017 9.063 9.353 8.601 9.000 4,100 -0.30(-3.23%)
Feb 01, 2017 9.100 10.50 8.391 9.300 12,071 +0.00(+0.00%)
Jan 31, 2017 10.50 10.90 9.300 9.300 10,745 -0.70(-7.00%)
Jan 30, 2017 10.20 10.20 9.200 10.00 934 +0.21(+2.15%)
Jan 27, 2017 9.615 10.10 9.615 9.790 409 -0.01(-0.10%)
Jan 26, 2017 10.40 10.40 9.700 9.800 749 +0.20(+2.08%)
Jan 25, 2017 10.30 11.00 9.020 9.600 23,040 -1.09(-10.18%)
Jan 24, 2017 9.300 10.69 9.000 10.69 2,200 +1.39(+14.92%)
Jan 23, 2017 9.301 9.413 9.300 9.300 833 -0.11(-1.20%)
Jan 20, 2017 9.200 9.577 9.200 9.413 1,324 -0.29(-2.96%)
Jan 19, 2017 9.500 9.700 9.500 9.700 51 +0.00(+0.01%)
Jan 18, 2017 9.895 9.895 9.541 9.699 860 -0.00(-0.02%)
Jan 17, 2017 9.800 10.00 9.700 9.701 2,927 -0.20(-2.01%)
Jan 13, 2017 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 12, 2017 9.625 10.10 9.500 9.900 2,507 +0.30(+3.13%)
Jan 11, 2017 9.900 9.901 9.000 9.600 5,900 +0.60(+6.67%)
Jan 10, 2017 10.07 10.15 9.000 9.000 733 -1.10(-10.89%)
Jan 09, 2017 10.60 10.70 10.00 10.10 2,468 -0.50(-4.72%)
Jan 06, 2017 11.00 11.10 10.00 10.60 1,051 +0.00(+0.00%)
Jan 05, 2017 10.80 10.80 10.00 10.60 6,423 -0.10(-0.93%)
Jan 04, 2017 10.90 10.90 10.30 10.70 1,299 +0.30(+2.88%)
Jan 03, 2017 10.30 11.60 10.30 10.40 3,153 +0.10(+0.97%)
Dec 30, 2016 10.30 10.30 10.30 0 -1.70(-14.17%)
Dec 29, 2016 10.30 12.00 10.20 12.00 1,627 +1.70(+16.50%)
Dec 28, 2016 10.25 10.50 10.00 10.30 1,161 +0.00(+0.00%)
Dec 27, 2016 10.20 10.50 10.20 10.30 2,661 +0.10(+0.98%)
Dec 23, 2016 10.20 10.20 10.20 0 +0.20(+2.00%)
Dec 22, 2016 9.350 10.80 9.350 10.00 6,150 +0.20(+2.04%)
Dec 21, 2016 10.10 10.10 9.400 9.800 2,726 -0.40(-3.92%)
Dec 20, 2016 10.60 11.26 9.600 10.20 4,028 -0.40(-3.77%)
Dec 19, 2016 10.90 11.50 9.800 10.60 12,228 -0.20(-1.85%)
Dec 16, 2016 10.50 11.20 9.200 10.80 20,879 +0.30(+2.86%)
Dec 15, 2016 9.850 10.60 9.701 10.50 3,304 +0.50(+5.00%)
Dec 14, 2016 10.77 10.80 9.900 10.00 835 -1.20(-10.71%)
Dec 13, 2016 10.23 11.40 10.20 11.20 3,163 +0.40(+3.70%)
Dec 12, 2016 11.50 11.50 10.60 10.80 1,461 -0.60(-5.25%)
Dec 09, 2016 11.10 11.70 10.50 11.40 4,989 +0.90(+8.56%)
Dec 08, 2016 7.600 12.20 7.600 10.50 13,407 +3.00(+40.00%)
Dec 07, 2016 7.704 7.852 7.350 7.500 2,581 -0.20(-2.65%)
Dec 06, 2016 8.400 8.400 7.552 7.704 4,010 -0.55(-6.62%)
Dec 05, 2016 8.800 8.984 7.500 8.250 1,220 -0.75(-8.33%)
Dec 02, 2016 8.800 9.000 8.800 9.000 533 +0.20(+2.27%)
Dec 01, 2016 8.701 8.900 8.701 8.800 71 -0.30(-3.30%)
Nov 30, 2016 9.300 9.700 8.800 9.100 2,232 +0.00(+0.00%)
Nov 29, 2016 9.200 9.512 8.800 9.100 4,202 -0.80(-8.08%)
Nov 28, 2016 9.300 9.900 9.200 9.900 2,900 +0.30(+3.13%)
Nov 25, 2016 9.400 9.600 9.260 9.600 355 -0.10(-1.03%)
Nov 23, 2016 9.700 9.700 9.700 0 -0.30(-3.00%)
Nov 22, 2016 10.00 10.00 9.811 10.00 1,717 -0.40(-3.85%)
Nov 21, 2016 10.60 10.90 10.40 10.40 311 +0.00(+0.00%)
Nov 18, 2016 11.00 11.25 10.30 10.40 2,145 -0.70(-6.31%)
Nov 17, 2016 11.60 11.60 11.00 11.10 264 -0.50(-4.31%)
Nov 16, 2016 10.70 11.60 10.70 11.60 834 +0.26(+2.29%)
Nov 15, 2016 11.01 11.80 11.01 11.34 247 -0.26(-2.24%)
Nov 14, 2016 11.90 11.90 11.00 11.60 803 -0.30(-2.52%)
Nov 11, 2016 12.00 12.00 10.96 11.90 1,651 -0.09(-0.75%)
Nov 10, 2016 12.07 12.07 11.99 11.99 83 +0.89(+8.02%)
Nov 09, 2016 10.40 12.10 10.40 11.10 915 +0.00(+0.00%)
Nov 08, 2016 11.00 11.99 11.00 11.10 523 +0.10(+0.91%)
Nov 07, 2016 11.80 12.20 11.00 11.00 2,149 -0.50(-4.35%)
Nov 04, 2016 11.63 11.63 11.50 11.50 306 +0.00(+0.00%)
Nov 03, 2016 11.62 12.08 11.50 11.50 174 -0.10(-0.86%)
Nov 02, 2016 11.60 11.90 11.60 11.60 1,521 -0.30(-2.52%)
Nov 01, 2016 12.61 12.61 11.90 11.90 145 -0.96(-7.48%)
Oct 31, 2016 12.86 12.86 12.86 12.86 16 +0.36(+2.90%)
Oct 28, 2016 12.50 12.60 12.40 12.50 813 +0.59(+4.95%)
Oct 27, 2016 12.40 12.50 11.91 11.91 846 -0.49(-3.94%)
Oct 26, 2016 12.00 12.40 12.00 12.40 65 +0.30(+2.46%)
Oct 24, 2016 12.00 12.10 12.10 12.10 8 -0.29(-2.35%)
Oct 21, 2016 12.39 12.39 12.39 12.39 27 +0.39(+3.27%)
Oct 20, 2016 12.10 12.40 12.00 12.00 565 -1.00(-7.69%)
Oct 19, 2016 12.50 13.00 12.00 13.00 890 +0.55(+4.42%)
Oct 18, 2016 12.80 12.80 12.00 12.45 539 -0.25(-1.97%)
Oct 17, 2016 12.80 12.80 12.70 12.70 79 -1.00(-7.30%)
Oct 14, 2016 13.14 13.70 13.00 13.70 136 -0.20(-1.44%)
Oct 13, 2016 12.32 13.90 12.32 13.90 69 +0.80(+6.11%)
Oct 12, 2016 13.02 13.90 13.02 13.10 162 +0.40(+3.15%)
Oct 11, 2016 12.75 13.00 12.60 12.70 1,443 +0.00(+0.00%)
Oct 10, 2016 13.00 13.49 12.70 12.70 931 -0.80(-5.93%)
Oct 07, 2016 13.50 13.50 13.50 13.50 162 +0.10(+0.75%)
Oct 06, 2016 13.90 14.11 13.30 13.40 1,182 -0.90(-6.29%)
Oct 05, 2016 13.80 14.30 13.50 14.30 1,197 +0.70(+5.15%)
Oct 04, 2016 13.50 13.80 13.50 13.60 87 -0.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.