Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

83.55 -0.27 (-0.32%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.854 5.854 5.422 5.498 106,569 -0.41(-6.88%)
Sep 29, 2003 5.955 5.972 5.668 5.904 24,943 +0.05(+0.87%)
Sep 26, 2003 5.997 6.091 5.668 5.854 59,988 -0.19(-3.22%)
Sep 25, 2003 6.141 6.184 5.921 6.048 40,244 -0.17(-2.72%)
Sep 24, 2003 6.302 6.302 6.184 6.217 21,464 -0.01(-0.14%)
Sep 23, 2003 6.217 6.301 6.175 6.226 36,240 +0.05(+0.82%)
Sep 22, 2003 6.471 6.471 6.099 6.175 43,982 -0.18(-2.80%)
Sep 19, 2003 5.930 6.556 5.930 6.353 148,192 +0.43(+7.29%)
Sep 18, 2003 6.404 6.640 5.710 5.921 504,965 -0.47(-7.41%)
Sep 17, 2003 6.725 6.962 6.395 6.395 182,668 -0.37(-5.50%)
Sep 16, 2003 7.190 7.190 6.708 6.767 201,088 -0.24(-3.38%)
Sep 15, 2003 7.723 7.723 6.936 7.004 300,032 -0.36(-4.94%)
Sep 12, 2003 8.764 8.857 7.216 7.368 250,854 -1.50(-16.89%)
Sep 11, 2003 8.789 8.874 8.730 8.865 11,821 +0.10(+1.16%)
Sep 10, 2003 8.561 8.840 8.561 8.764 10,994 -0.12(-1.33%)
Sep 09, 2003 8.954 9.127 8.882 8.882 6,501 -0.21(-2.33%)
Sep 08, 2003 9.119 9.153 9.017 9.094 12,885 +0.03(+0.37%)
Sep 05, 2003 8.950 9.168 8.899 9.060 47,040 +0.08(+0.94%)
Sep 04, 2003 9.170 9.170 8.975 8.975 4,846 -0.15(-1.67%)
Sep 03, 2003 8.924 9.237 8.797 9.127 23,170 +0.25(+2.76%)
Sep 02, 2003 8.544 8.984 8.544 8.882 24,825 +0.34(+3.96%)
Aug 29, 2003 8.121 9.271 8.121 8.544 17,023 +0.47(+5.76%)
Aug 28, 2003 7.901 8.078 7.875 8.078 9,457 +0.19(+2.46%)
Aug 27, 2003 7.842 8.028 7.698 7.885 12,649 -0.44(-5.27%)
Aug 26, 2003 8.087 8.324 8.036 8.324 7,920 +0.12(+1.44%)
Aug 25, 2003 8.459 8.459 8.087 8.205 8,747 -0.25(-3.00%)
Aug 22, 2003 8.459 8.468 8.417 8.459 22,697 +0.00(+0.00%)
Aug 21, 2003 8.459 8.501 8.459 8.459 6,383 +0.00(+0.00%)
Aug 20, 2003 8.459 8.586 8.374 8.459 4,846 -0.14(-1.57%)
Aug 19, 2003 8.738 8.738 8.510 8.594 10,521 -0.03(-0.39%)
Aug 18, 2003 8.840 8.840 8.628 8.628 9,457 -0.13(-1.45%)
Aug 15, 2003 8.585 8.797 8.459 8.755 8,393 +0.30(+3.50%)
Aug 14, 2003 8.586 8.586 8.459 8.459 12,058 +0.00(+0.00%)
Aug 13, 2003 8.400 8.569 8.324 8.459 31,918 +0.52(+6.50%)
Aug 12, 2003 8.011 8.011 7.715 7.943 91,499 +0.23(+2.96%)
Aug 11, 2003 8.163 8.171 7.698 7.715 44,094 -0.21(-2.67%)
Aug 08, 2003 7.909 8.146 7.909 7.926 4,728 +0.11(+1.41%)
Aug 07, 2003 7.918 7.994 7.791 7.816 22,579 -0.22(-2.74%)
Aug 06, 2003 7.605 8.078 7.605 8.036 24,707 -0.56(-6.50%)
Aug 05, 2003 8.476 8.721 8.476 8.594 25,771 -0.13(-1.45%)
Aug 04, 2003 9.136 9.137 8.459 8.721 23,525 -0.47(-5.15%)
Aug 01, 2003 9.313 9.313 9.136 9.195 8,866 -0.28(-2.95%)
Jul 31, 2003 9.610 9.643 9.110 9.474 8,511 -0.26(-2.69%)
Jul 30, 2003 9.948 10.57 9.567 9.736 46,577 -0.30(-3.03%)
Jul 29, 2003 10.13 10.62 10.04 10.04 9,693 -0.11(-1.08%)
Jul 28, 2003 10.67 10.83 10.15 10.15 13,240 -0.21(-2.04%)
Jul 25, 2003 10.02 10.36 10.02 10.36 8,866 +0.37(+3.72%)
Jul 24, 2003 10.21 11.00 9.990 9.991 4,846 -0.06(-0.58%)
Jul 23, 2003 9.906 10.37 9.906 10.05 13,594 +0.11(+1.11%)
Jul 22, 2003 10.18 10.18 9.897 9.939 23,052 -0.37(-3.61%)
Jul 21, 2003 10.48 10.48 10.02 10.31 22,461 -0.25(-2.32%)
Jul 18, 2003 10.57 10.57 10.35 10.56 5,556 -0.23(-2.12%)
Jul 17, 2003 10.79 10.83 10.79 10.79 1,891 -0.29(-2.60%)
Jul 16, 2003 11.10 11.50 10.79 11.07 11,703 +0.13(+1.19%)
Jul 15, 2003 11.05 11.05 10.91 10.94 9,339 +0.03(+0.28%)
Jul 14, 2003 11.12 11.19 10.83 10.91 41,966 -0.43(-3.80%)
Jul 11, 2003 11.91 11.92 11.27 11.34 15,720 -0.18(-1.54%)
Jul 10, 2003 11.30 12.69 11.26 11.52 69,747 +0.11(+0.96%)
Jul 09, 2003 11.55 11.55 11.27 11.41 9,811 -0.09(-0.81%)
Jul 08, 2003 11.57 11.78 11.18 11.50 9,339 -0.08(-0.66%)
Jul 07, 2003 11.67 11.67 11.08 11.58 13,121 +0.25(+2.16%)
Jul 03, 2003 11.29 11.34 11.09 11.34 24,470 +0.08(+0.68%)
Jul 02, 2003 11.61 11.61 11.24 11.26 26,547 -0.29(-2.49%)
Jul 01, 2003 11.42 11.61 11.00 11.55 50,123 +0.64(+5.90%)
Jun 30, 2003 11.84 11.84 10.90 10.90 219,231 -0.95(-7.99%)
Jun 27, 2003 11.50 12.11 11.50 11.85 53,315 +0.35(+3.02%)
Jun 26, 2003 11.63 12.01 11.50 11.50 8,275 -0.08(-0.73%)
Jun 25, 2003 12.05 12.05 11.17 11.59 14,185 -0.19(-1.65%)
Jun 24, 2003 11.34 12.01 11.34 11.78 14,067 +0.45(+3.95%)
Jun 23, 2003 11.84 11.84 10.40 11.34 30,972 -0.63(-5.23%)
Jun 20, 2003 11.30 12.01 11.30 11.96 12,649 +0.13(+1.07%)
Jun 19, 2003 11.61 12.40 11.46 11.83 21,160 +0.49(+4.33%)
Jun 18, 2003 11.42 11.50 11.19 11.34 20,687 +0.17(+1.51%)
Jun 17, 2003 10.79 11.23 10.40 11.17 27,307 +0.52(+4.92%)
Jun 16, 2003 10.35 10.66 10.35 10.65 14,540 +0.03(+0.32%)
Jun 13, 2003 11.25 11.25 10.58 10.62 56,507 -0.60(-5.35%)
Jun 12, 2003 11.08 11.30 11.00 11.22 22,933 -0.08(-0.67%)
Jun 11, 2003 11.25 11.47 11.00 11.29 39,247 -0.14(-1.18%)
Jun 10, 2003 11.34 11.43 11.21 11.43 26,480 +0.18(+1.58%)
Jun 09, 2003 11.69 11.83 11.10 11.25 14,304 -0.44(-3.76%)
Jun 06, 2003 12.46 12.69 11.41 11.69 58,635 -0.99(-7.81%)
Jun 05, 2003 12.52 12.68 12.52 12.68 5,319 +0.11(+0.88%)
Jun 04, 2003 13.09 13.09 12.44 12.57 10,166 +0.05(+0.41%)
Jun 03, 2003 12.87 12.87 12.48 12.52 10,048 -0.35(-2.70%)
Jun 02, 2003 12.90 13.11 12.87 12.87 11,112 -0.04(-0.33%)
May 30, 2003 13.15 13.15 12.89 12.91 11,348 -0.14(-1.04%)
May 29, 2003 13.11 13.20 12.96 13.04 4,255 -0.06(-0.45%)
May 28, 2003 12.87 13.20 12.87 13.10 5,437 +0.03(+0.26%)
May 27, 2003 12.92 13.11 12.87 13.07 1,655 -0.17(-1.28%)
May 23, 2003 13.20 13.24 12.98 13.24 3,664 +0.08(+0.64%)
May 22, 2003 13.24 13.24 12.82 13.15 19,269 -0.08(-0.58%)
May 21, 2003 13.24 13.24 13.07 13.23 2,482 +0.06(+0.45%)
May 20, 2003 13.09 13.24 13.09 13.17 10,048 +0.08(+0.65%)
May 19, 2003 13.09 13.09 13.09 13.09 945 -0.05(-0.39%)
May 16, 2003 14.06 14.07 13.04 13.14 13,594 -0.52(-3.78%)
May 15, 2003 12.97 13.92 12.97 13.65 19,623 +0.62(+4.74%)
May 14, 2003 13.20 13.20 13.04 13.04 1,773 -0.15(-1.15%)
May 13, 2003 13.53 13.53 13.03 13.19 4,965 -0.35(-2.56%)
May 12, 2003 13.37 13.53 13.37 13.53 3,310 +0.04(+0.31%)
May 09, 2003 13.64 13.64 13.24 13.49 3,782 +0.12(+0.89%)
May 08, 2003 13.24 13.60 13.20 13.37 8,038 +0.17(+1.28%)
May 07, 2003 14.46 14.46 13.04 13.20 28,135 -1.66(-11.16%)
May 06, 2003 14.66 14.87 14.66 14.86 11,230 +0.13(+0.86%)
May 05, 2003 14.74 14.96 14.74 14.74 472 -0.14(-0.96%)
May 02, 2003 13.31 14.90 13.26 14.88 8,511 +1.62(+12.24%)
May 01, 2003 13.28 13.43 13.23 13.26 21,042 -0.15(-1.14%)
Apr 30, 2003 13.34 13.41 13.23 13.41 827 +0.09(+0.70%)
Apr 29, 2003 13.37 13.50 13.31 13.31 8,393 -0.26(-1.93%)
Apr 28, 2003 13.51 13.66 13.42 13.58 3,546 -0.04(-0.31%)
Apr 25, 2003 13.62 13.64 13.62 13.62 591 -0.01(-0.06%)
Apr 24, 2003 13.62 13.74 13.62 13.63 2,009 -0.01(-0.06%)
Apr 23, 2003 13.53 14.07 13.53 13.64 3,073 +0.06(+0.44%)
Apr 22, 2003 13.53 13.70 13.53 13.58 472 +0.19(+1.39%)
Apr 21, 2003 13.32 13.39 13.32 13.39 472 -0.08(-0.57%)
Apr 17, 2003 13.78 14.10 13.47 13.47 3,428 -0.14(-1.06%)
Apr 16, 2003 13.53 13.87 13.53 13.61 4,137 -0.17(-1.23%)
Apr 15, 2003 12.97 13.78 12.90 13.78 8,866 +0.81(+6.26%)
Apr 14, 2003 13.14 13.26 12.97 12.97 30,617 -0.19(-1.41%)
Apr 11, 2003 13.15 13.33 13.13 13.15 2,837 -0.28(-2.08%)
Apr 10, 2003 13.79 13.79 13.14 13.43 827 -0.12(-0.87%)
Apr 09, 2003 13.45 13.92 13.45 13.55 8,511 +0.11(+0.82%)
Apr 08, 2003 13.76 13.81 13.37 13.44 8,156 -0.17(-1.24%)
Apr 07, 2003 14.05 14.05 13.34 13.61 5,201 -0.43(-3.07%)
Apr 04, 2003 13.58 14.32 13.58 14.04 13,358 +0.73(+5.46%)
Apr 03, 2003 13.43 13.43 13.03 13.31 9,693 +0.35(+2.68%)
Apr 02, 2003 12.62 12.97 12.56 12.97 23,997 +0.17(+1.31%)
Apr 01, 2003 12.62 12.82 12.62 12.80 22,697 +0.20(+1.61%)
Mar 31, 2003 13.15 13.46 12.60 12.60 25,074 -0.05(-0.40%)
Mar 28, 2003 12.87 13.03 12.05 12.65 23,997 -0.27(-2.10%)
Mar 27, 2003 12.83 12.95 12.74 12.92 17,850 -0.19(-1.48%)
Mar 26, 2003 12.85 13.11 12.85 13.11 14,185 +0.29(+2.24%)
Mar 25, 2003 12.69 12.89 12.69 12.82 21,515 +0.05(+0.40%)
Mar 24, 2003 12.60 12.82 12.56 12.77 19,623 +0.08(+0.67%)
Mar 21, 2003 12.71 13.21 12.60 12.69 20,924 +0.08(+0.67%)
Mar 20, 2003 12.87 13.06 12.48 12.60 23,144 -0.30(-2.30%)
Mar 19, 2003 13.00 13.00 12.90 12.90 12,649 -0.10(-0.78%)
Mar 18, 2003 13.06 13.24 13.00 13.00 6,738 -0.23(-1.73%)
Mar 17, 2003 13.15 13.26 13.07 13.23 6,738 +0.06(+0.45%)
Mar 14, 2003 13.20 13.24 13.13 13.17 2,600 +0.04(+0.32%)
Mar 13, 2003 13.13 13.20 13.13 13.13 2,837 -0.03(-0.25%)
Mar 12, 2003 13.13 13.26 13.11 13.16 21,397 -0.15(-1.15%)
Mar 11, 2003 13.13 13.31 13.12 13.31 2,127 +0.00(+0.01%)
Mar 10, 2003 13.20 13.35 13.20 13.31 2,482 +0.08(+0.57%)
Mar 07, 2003 13.26 13.41 13.24 13.24 7,684 -0.06(-0.45%)
Mar 06, 2003 13.28 13.41 13.28 13.30 1,418 -0.11(-0.81%)
Mar 05, 2003 13.54 13.87 13.39 13.41 9,575 +0.17(+1.28%)
Mar 04, 2003 13.32 13.32 13.20 13.24 2,482 -0.08(-0.63%)
Mar 03, 2003 13.42 13.62 13.15 13.32 6,029 -0.10(-0.76%)
Feb 28, 2003 13.39 13.76 13.39 13.42 7,684 -0.03(-0.24%)
Feb 27, 2003 13.41 13.48 13.36 13.46 6,383 +0.13(+1.01%)
Feb 26, 2003 13.59 13.59 13.32 13.32 472 -0.22(-1.62%)
Feb 25, 2003 13.54 13.59 13.53 13.54 5,556 -0.07(-0.50%)
Feb 24, 2003 13.75 13.81 13.58 13.61 9,457 -0.39(-2.77%)
Feb 21, 2003 13.75 14.03 13.75 14.00 8,393 +0.30(+2.15%)
Feb 20, 2003 13.70 13.72 13.70 13.70 6,738 +0.00(+0.00%)
Feb 19, 2003 13.69 13.79 13.69 13.70 4,373 -0.04(-0.31%)
Feb 18, 2003 13.11 13.86 13.11 13.75 2,955 +0.67(+5.11%)
Feb 14, 2003 13.09 13.09 13.08 13.08 236 +0.10(+0.78%)
Feb 13, 2003 12.94 13.02 12.93 12.98 3,073 -0.02(-0.13%)
Feb 12, 2003 13.22 13.22 12.90 12.99 6,383 -0.10(-0.78%)
Feb 11, 2003 12.83 13.09 12.83 13.09 10,639 +0.14(+1.11%)
Feb 10, 2003 13.40 13.40 12.83 12.95 14,895 -0.25(-1.86%)
Feb 07, 2003 13.43 13.45 13.16 13.20 15,959 -0.36(-2.62%)
Feb 06, 2003 13.20 13.61 13.20 13.55 15,722 +0.10(+0.75%)
Feb 05, 2003 13.40 13.53 13.15 13.45 17,023 +0.12(+0.89%)
Feb 04, 2003 13.53 13.53 13.24 13.33 23,170 -0.20(-1.50%)
Feb 03, 2003 13.75 13.87 13.43 13.53 18,559 -0.22(-1.60%)
Jan 31, 2003 13.83 13.92 13.62 13.75 15,131 -0.09(-0.67%)
Jan 30, 2003 14.08 14.08 13.83 13.85 32,154 -0.24(-1.68%)
Jan 29, 2003 14.03 14.08 13.92 14.08 18,205 -0.30(-2.06%)
Jan 28, 2003 14.21 14.38 14.00 14.38 10,284 +0.01(+0.06%)
Jan 27, 2003 14.13 14.38 14.13 14.37 11,348 +0.16(+1.13%)
Jan 24, 2003 15.23 15.29 14.04 14.21 12,767 -0.80(-5.35%)
Jan 23, 2003 15.23 15.29 14.97 15.01 4,728 -0.17(-1.11%)
Jan 22, 2003 15.53 15.57 15.18 15.18 16,195 -0.29(-1.86%)
Jan 21, 2003 15.15 15.47 15.00 15.47 6,265 +0.23(+1.50%)
Jan 17, 2003 15.49 15.54 15.18 15.24 6,147 -0.15(-0.99%)
Jan 16, 2003 15.35 15.50 15.31 15.40 2,955 -0.02(-0.11%)
Jan 15, 2003 15.39 15.86 15.35 15.41 4,255 -0.14(-0.92%)
Jan 14, 2003 16.07 16.28 15.40 15.56 3,546 -0.08(-0.49%)
Jan 13, 2003 15.52 16.04 15.35 15.63 6,974 +0.11(+0.71%)
Jan 10, 2003 16.07 16.07 15.52 15.52 19,151 -0.31(-1.98%)
Jan 09, 2003 15.67 15.99 15.55 15.84 7,447 +0.30(+1.91%)
Jan 08, 2003 15.26 15.73 15.26 15.54 15,368 +0.03(+0.22%)
Jan 07, 2003 16.24 16.24 15.34 15.51 24,116 -0.36(-2.24%)
Jan 06, 2003 18.33 18.41 15.78 15.86 51,305 -2.50(-13.59%)
Jan 03, 2003 19.53 19.53 18.34 18.36 3,546 -0.57(-3.00%)
Jan 02, 2003 20.32 20.32 18.44 18.92 31,918 -0.46(-2.36%)
Dec 31, 2002 17.78 21.31 17.78 19.38 44,803 +1.06(+5.77%)
Dec 30, 2002 17.93 18.32 17.76 18.32 9,575 +0.39(+2.17%)
Dec 27, 2002 17.95 18.36 17.93 17.93 2,718 +0.16(+0.90%)
Dec 26, 2002 17.68 18.76 17.68 17.77 1,418 -0.52(-2.82%)
Dec 24, 2002 18.20 18.29 18.20 18.29 472 -0.05(-0.28%)
Dec 23, 2002 17.76 18.34 17.55 18.34 20,333 +0.17(+0.93%)
Dec 20, 2002 17.54 18.18 17.54 18.17 7,329 +0.36(+1.99%)
Dec 19, 2002 17.79 17.81 17.55 17.81 18,559 +0.26(+1.49%)
Dec 18, 2002 17.78 17.78 17.55 17.55 12,767 -0.13(-0.72%)
Dec 17, 2002 17.76 17.92 17.68 17.68 21,160 -0.28(-1.55%)
Dec 16, 2002 17.90 17.96 17.50 17.96 8,984 +0.07(+0.38%)
Dec 13, 2002 18.44 18.61 17.89 17.89 14,185 -0.68(-3.64%)
Dec 12, 2002 19.38 19.38 18.48 18.57 51,069 -0.84(-4.31%)
Dec 11, 2002 19.40 19.61 19.08 19.40 2,955 -0.25(-1.30%)
Dec 10, 2002 19.71 20.50 19.34 19.66 4,610 -0.30(-1.53%)
Dec 09, 2002 20.27 20.27 19.96 19.96 16,077 -0.32(-1.58%)
Dec 06, 2002 20.13 20.41 20.13 20.28 1,536 +0.11(+0.55%)
Dec 05, 2002 20.17 20.37 20.17 20.17 11,939 +0.04(+0.21%)
Dec 04, 2002 20.30 20.44 19.88 20.13 33,455 -0.28(-1.37%)
Dec 03, 2002 20.09 20.41 20.09 20.41 1,063 -0.07(-0.33%)
Dec 02, 2002 20.96 20.96 20.09 20.48 3,191 +0.17(+0.83%)
Nov 29, 2002 20.44 21.57 20.31 20.31 5,083 -0.13(-0.62%)
Nov 27, 2002 20.12 20.67 19.75 20.44 7,211 +0.30(+1.51%)
Nov 26, 2002 20.28 20.28 20.13 20.13 2,955 -0.68(-3.25%)
Nov 25, 2002 21.15 21.16 20.81 20.81 7,684 -0.28(-1.32%)
Nov 22, 2002 21.05 21.09 21.05 21.09 3,546 +0.19(+0.93%)
Nov 21, 2002 21.15 21.15 20.82 20.89 5,674 -0.18(-0.84%)
Nov 20, 2002 21.01 21.14 20.74 21.07 7,565 +0.56(+2.72%)
Nov 19, 2002 20.94 20.94 20.39 20.51 6,501 +0.11(+0.54%)
Nov 18, 2002 21.13 21.13 20.30 20.40 10,166 -0.26(-1.27%)
Nov 15, 2002 20.78 21.11 20.01 20.67 6,974 -0.26(-1.25%)
Nov 14, 2002 20.82 20.94 20.14 20.93 4,492 +0.12(+0.57%)
Nov 13, 2002 20.98 20.98 20.76 20.81 3,428 -0.09(-0.45%)
Nov 12, 2002 20.89 21.10 20.83 20.90 1,418 +0.15(+0.73%)
Nov 11, 2002 20.78 21.10 20.75 20.75 827 -0.30(-1.44%)
Nov 08, 2002 21.15 21.15 20.73 21.05 4,610 +0.17(+0.81%)
Nov 07, 2002 20.72 21.13 20.61 20.88 14,777 -0.31(-1.48%)
Nov 06, 2002 21.09 21.36 21.09 21.20 3,073 +0.31(+1.50%)
Nov 05, 2002 21.06 21.15 19.63 20.89 23,761 -0.18(-0.84%)
Nov 04, 2002 22.21 22.21 20.60 21.06 39,129 -1.69(-7.43%)
Nov 01, 2002 22.32 23.39 22.17 22.75 13,003 +0.47(+2.09%)
Oct 31, 2002 22.25 22.29 21.91 22.29 2,600 +0.01(+0.04%)
Oct 30, 2002 22.12 22.30 21.99 22.28 1,205,805 -0.14(-0.60%)
Oct 29, 2002 22.84 22.88 22.23 22.42 11,673 -0.56(-2.43%)
Oct 28, 2002 23.10 23.10 22.84 22.97 9,339 -0.12(-0.51%)
Oct 25, 2002 20.84 23.35 20.84 23.09 31,445 +2.03(+9.64%)
Oct 24, 2002 21.01 21.01 21.01 21.06 4,137 +0.15(+0.73%)
Oct 23, 2002 20.31 20.92 19.80 20.91 8,264 +0.35(+1.69%)
Oct 22, 2002 20.31 21.15 20.31 20.56 16,786 +0.26(+1.29%)
Oct 21, 2002 19.53 20.30 19.53 20.30 4,373 -0.30(-1.44%)
Oct 18, 2002 20.22 20.60 19.48 20.60 2,364 +0.14(+0.70%)
Oct 17, 2002 16.96 20.75 16.92 20.45 30,978 +3.54(+20.90%)
Oct 16, 2002 15.79 16.96 15.65 16.92 12,294 +1.44(+9.29%)
Oct 15, 2002 14.83 15.48 14.81 15.48 9,811 +0.72(+4.87%)
Oct 14, 2002 14.69 14.76 14.38 14.76 8,984 -0.01(-0.06%)
Oct 11, 2002 14.42 14.80 14.42 14.77 30,263 +0.14(+0.98%)
Oct 10, 2002 15.06 15.48 13.96 14.63 49,057 -0.42(-2.81%)
Oct 09, 2002 15.52 15.59 15.01 15.05 19,151 -0.81(-5.12%)
Oct 08, 2002 16.07 16.83 15.86 15.86 34,991 -0.13(-0.80%)
Oct 07, 2002 16.25 16.60 15.99 15.99 2,009 -0.30(-1.81%)
Oct 04, 2002 16.45 16.50 16.26 16.28 2,364 +0.08(+0.47%)
Oct 03, 2002 16.54 16.54 16.20 16.21 13,949 -0.20(-1.24%)
Oct 02, 2002 16.40 16.41 16.17 16.41 4,137 -0.16(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.